| Price | $66.04 on 22-05-2026 at 16:32:59 |
|---|---|
| Change | $0.28 0.43% |
| Buy | $66.05 |
| Sell | $66.01 |
| Last Trade: | Buy 100.00 at $66.04 |
| Day's Volume: | 56,275 |
| Last Close: | $65.76 |
| Open: | $65.62 |
| ISIN: | US29476L1070 |
| Day's Range | $65.57 - $66.59 |
| 52wk Range: | $57.58 - $71.52 |
| Market Capitalisation: | $24.63b |
| VWAP: | $66.07281 |
| Shares in Issue: | 374.67m |
Equity Resident (EQR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $66.04 | Automatic Execution |
12:22:45 - 22-May-26 |
| Buy* | 51 | $66.03 | Automatic Execution |
12:22:44 - 22-May-26 |
| Buy* | 49 | $66.03 | Automatic Execution |
12:22:44 - 22-May-26 |
| Buy* | 100 | $66.02 | Automatic Execution |
12:22:37 - 22-May-26 |
| Sell* | 181 | $66.02 | Automatic Execution |
12:22:37 - 22-May-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
12:22:37 - 22-May-26 |
| Sell* | 18 | $66.02 | Automatic Execution |
12:22:37 - 22-May-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
12:22:37 - 22-May-26 |
| Sell* | 6 | $66.02 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 6 | $66.02 | Automatic Execution |
12:22:31 - 22-May-26 |
