| Price | $68.70 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.61 0.9% |
| Buy | $69.50 |
| Sell | $68.00 |
| Last Trade: | Sell 60.00 at $68.79 |
| Day's Volume: | 102,859 |
| Last Close: | $68.69 |
| Open: | $68.57 |
| ISIN: | US29476L1070 |
| Day's Range | $68.13 - $68.97 |
| 52wk Range: | $57.58 - $71.49 |
| Market Capitalisation: | $26.28b |
| VWAP: | $68.49536 |
| Shares in Issue: | 374.67m |
Equity Resident (EQR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $68.79 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 11 | $68.81 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $68.80 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 11 | $68.80 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 200 | $68.79 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 13 | $68.79 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 10 | $68.79 | Automatic Execution |
15:55:42 - 10-Jul-26 |
