| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 25th Sep 2026 (Fri) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 24th Sep 2026 (Thu) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 23rd Sep 2026 (Wed) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 22nd Sep 2026 (Tue) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 21st Sep 2026 (Mon) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 18th Sep 2026 (Fri) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 17th Sep 2026 (Thu) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 16th Sep 2026 (Wed) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 15th Sep 2026 (Tue) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 14th Sep 2026 (Mon) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 11th Sep 2026 (Fri) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 10th Sep 2026 (Thu) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 9th Sep 2026 (Wed) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 8th Sep 2026 (Tue) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 7th Sep 2026 (Mon) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 4th Sep 2026 (Fri) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 3rd Sep 2026 (Thu) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 2nd Sep 2026 (Wed) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 1st Sep 2026 (Tue) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 31st Aug 2026 (Mon) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 28th Aug 2026 (Fri) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 27th Aug 2026 (Thu) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 26th Aug 2026 (Wed) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 25th Aug 2026 (Tue) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 24th Aug 2026 (Mon) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 21st Aug 2026 (Fri) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 20th Aug 2026 (Thu) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 19th Aug 2026 (Wed) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 18th Aug 2026 (Tue) | 65.99 | 65.99 | 63.66 | 63.66 | 0 |
| 17th Aug 2026 (Mon) | 65.99 | 65.99 | 63.33 | 63.66 | 687,886 |
| 14th Aug 2026 (Fri) | 66.095 | 66.43 | 65.42 | 65.97 | 421,375 |
| 13th Aug 2026 (Thu) | 65.09 | 66.65 | 64.78 | 65.97 | 287,950 |
| 12th Aug 2026 (Wed) | 65.04 | 65.26 | 64.295 | 64.42 | 368,460 |
| 11th Aug 2026 (Tue) | 65.675 | 65.91 | 65.04 | 65.09 | 112,288 |
| 10th Aug 2026 (Mon) | 66.52 | 66.58 | 65.52 | 65.83 | 84,236 |
| 7th Aug 2026 (Fri) | 66.58 | 67.42 | 66.38 | 67.07 | 90,207 |
| 6th Aug 2026 (Thu) | 67.66 | 68.32 | 66.46 | 66.70 | 147,535 |
| 5th Aug 2026 (Wed) | 67.84 | 68.17 | 67.32 | 67.74 | 163,151 |
| 4th Aug 2026 (Tue) | 67.13 | 67.81 | 66.79 | 67.69 | 116,991 |
| 3rd Aug 2026 (Mon) | 66.25 | 67.65 | 66.25 | 67.57 | 182,801 |
| 31st Jul 2026 (Fri) | 66.93 | 67.00 | 66.29 | 66.45 | 154,581 |
| 30th Jul 2026 (Thu) | 68.41 | 68.69 | 66.635 | 67.12 | 176,564 |
| 29th Jul 2026 (Wed) | 68.54 | 68.96 | 68.28 | 68.85 | 129,485 |