| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.09 | 66.11 | 64.13 | 65.76 | 251,210 |
| 20th May 2026 (Wed) | 65.48 | 66.48 | 65.25 | 66.28 | 68,582 |
| 19th May 2026 (Tue) | 64.95 | 65.93 | 64.76 | 65.74 | 159,232 |
| 18th May 2026 (Mon) | 64.30 | 65.45 | 64.30 | 65.43 | 80,527 |
| 15th May 2026 (Fri) | 65.36 | 65.38 | 63.87 | 63.88 | 61,609 |
| 14th May 2026 (Thu) | 66.20 | 66.20 | 65.03 | 65.02 | 106,436 |
| 13th May 2026 (Wed) | 65.36 | 66.00 | 65.14 | 65.83 | 81,188 |
| 12th May 2026 (Tue) | 66.19 | 66.19 | 65.32 | 65.89 | 186,613 |
| 11th May 2026 (Mon) | 66.035 | 66.25 | 65.65 | 66.18 | 52,782 |
| 8th May 2026 (Fri) | 65.78 | 65.93 | 65.43 | 65.54 | 73,208 |
| 7th May 2026 (Thu) | 66.155 | 66.47 | 65.81 | 65.86 | 218,358 |
| 6th May 2026 (Wed) | 66.79 | 66.84 | 66.07 | 66.16 | 159,352 |
| 5th May 2026 (Tue) | 65.32 | 66.94 | 65.29 | 66.25 | 93,373 |
| 4th May 2026 (Mon) | 65.04 | 65.82 | 64.97 | 65.24 | 135,159 |
| 1st May 2026 (Fri) | 65.18 | 66.25 | 65.01 | 65.17 | 97,196 |
| 30th Apr 2026 (Thu) | 65.46 | 65.75 | 64.93 | 65.38 | 145,022 |
| 29th Apr 2026 (Wed) | 64.26 | 66.48 | 64.26 | 65.43 | 272,375 |
| 28th Apr 2026 (Tue) | 62.59 | 65.265 | 62.59 | 65.15 | 238,651 |
| 27th Apr 2026 (Mon) | 62.66 | 62.85 | 62.25 | 62.32 | 126,436 |
| 24th Apr 2026 (Fri) | 62.03 | 62.57 | 61.97 | 62.26 | 137,148 |
| 23rd Apr 2026 (Thu) | 62.10 | 62.83 | 62.06 | 62.65 | 157,984 |
| 22nd Apr 2026 (Wed) | 62.00 | 62.335 | 61.33 | 61.70 | 264,489 |
| 21st Apr 2026 (Tue) | 63.05 | 63.37 | 61.86 | 61.85 | 115,720 |
| 20th Apr 2026 (Mon) | 62.605 | 63.47 | 62.31 | 63.43 | 118,210 |
| 17th Apr 2026 (Fri) | 61.10 | 62.99 | 61.02 | 62.68 | 160,030 |
| 16th Apr 2026 (Thu) | 61.43 | 61.70 | 60.35 | 60.49 | 124,241 |
| 15th Apr 2026 (Wed) | 61.34 | 61.495 | 60.84 | 61.30 | 271,756 |
| 14th Apr 2026 (Tue) | 60.79 | 61.55 | 60.79 | 61.36 | 155,523 |
| 13th Apr 2026 (Mon) | 60.96 | 60.96 | 59.96 | 60.78 | 103,673 |
| 10th Apr 2026 (Fri) | 60.46 | 61.25 | 60.37 | 61.14 | 75,310 |
| 9th Apr 2026 (Thu) | 60.42 | 61.01 | 60.41 | 60.46 | 68,926 |
| 8th Apr 2026 (Wed) | 60.92 | 61.18 | 60.50 | 60.80 | 126,728 |
| 7th Apr 2026 (Tue) | 60.35 | 60.88 | 60.09 | 60.21 | 75,449 |
| 6th Apr 2026 (Mon) | 59.98 | 60.64 | 59.91 | 60.06 | 110,926 |
| 3rd Apr 2026 (Fri) | 59.59 | 60.54 | 59.43 | 60.27 | 77,416 |
| 2nd Apr 2026 (Thu) | 59.59 | 60.54 | 59.43 | 60.27 | 77,416 |
| 1st Apr 2026 (Wed) | 59.16 | 59.75 | 58.97 | 59.55 | 106,376 |
| 31st Mar 2026 (Tue) | 58.75 | 59.63 | 58.59 | 59.15 | 81,417 |
| 30th Mar 2026 (Mon) | 58.85 | 59.20 | 58.09 | 58.58 | 94,718 |
| 27th Mar 2026 (Fri) | 59.30 | 59.49 | 58.51 | 58.75 | 80,718 |
| 26th Mar 2026 (Thu) | 59.02 | 59.69 | 58.73 | 59.51 | 162,028 |
| 25th Mar 2026 (Wed) | 59.01 | 59.03 | 58.27 | 58.46 | 83,816 |
| 24th Mar 2026 (Tue) | 58.11 | 59.13 | 57.98 | 58.67 | 84,703 |
| 23rd Mar 2026 (Mon) | 58.50 | 59.24 | 58.30 | 58.41 | 53,627 |