| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.57 | 68.97 | 68.13 | 68.69 | 102,859 |
| 9th Jul 2026 (Thu) | 68.74 | 68.79 | 67.97 | 68.09 | 84,370 |
| 8th Jul 2026 (Wed) | 69.75 | 69.75 | 68.23 | 68.31 | 177,391 |
| 7th Jul 2026 (Tue) | 70.26 | 71.49 | 70.02 | 70.15 | 127,148 |
| 6th Jul 2026 (Mon) | 69.46 | 70.18 | 69.295 | 69.93 | 125,205 |
| 3rd Jul 2026 (Fri) | 69.00 | 69.83 | 69.00 | 69.83 | 0 |
| 2nd Jul 2026 (Thu) | 69.00 | 69.82 | 68.67 | 69.83 | 186,714 |
| 1st Jul 2026 (Wed) | 68.305 | 69.47 | 68.15 | 68.63 | 169,685 |
| 30th Jun 2026 (Tue) | 67.59 | 68.46 | 67.23 | 67.93 | 154,821 |
| 29th Jun 2026 (Mon) | 67.50 | 68.33 | 67.41 | 68.34 | 113,246 |
| 26th Jun 2026 (Fri) | 67.72 | 68.53 | 67.55 | 68.38 | 160,336 |
| 25th Jun 2026 (Thu) | 66.64 | 67.61 | 66.64 | 67.17 | 116,198 |
| 24th Jun 2026 (Wed) | 65.86 | 66.41 | 65.62 | 66.22 | 130,936 |
| 23rd Jun 2026 (Tue) | 65.02 | 65.83 | 64.875 | 65.70 | 126,093 |
| 22nd Jun 2026 (Mon) | 64.22 | 65.10 | 63.62 | 64.73 | 94,500 |
| 19th Jun 2026 (Fri) | 65.11 | 65.18 | 63.815 | 64.09 | 151,960 |
| 18th Jun 2026 (Thu) | 65.11 | 65.18 | 63.815 | 64.09 | 151,960 |
| 17th Jun 2026 (Wed) | 66.42 | 66.56 | 64.36 | 64.63 | 101,717 |
| 16th Jun 2026 (Tue) | 66.21 | 67.08 | 66.13 | 66.40 | 153,852 |
| 15th Jun 2026 (Mon) | 67.03 | 67.33 | 65.96 | 66.18 | 180,903 |
| 12th Jun 2026 (Fri) | 66.905 | 67.35 | 66.75 | 67.34 | 140,819 |
| 11th Jun 2026 (Thu) | 67.72 | 68.04 | 66.575 | 66.65 | 179,263 |
| 10th Jun 2026 (Wed) | 67.89 | 68.20 | 67.29 | 67.61 | 326,664 |
| 9th Jun 2026 (Tue) | 67.21 | 68.05 | 66.74 | 67.86 | 156,598 |
| 8th Jun 2026 (Mon) | 68.52 | 68.65 | 67.10 | 67.34 | 148,808 |
| 5th Jun 2026 (Fri) | 67.94 | 68.74 | 67.94 | 68.19 | 160,624 |
| 4th Jun 2026 (Thu) | 66.99 | 67.925 | 66.695 | 67.90 | 129,480 |
| 3rd Jun 2026 (Wed) | 65.95 | 66.64 | 65.95 | 66.14 | 131,789 |
| 2nd Jun 2026 (Tue) | 65.91 | 66.24 | 65.35 | 66.21 | 199,698 |
| 1st Jun 2026 (Mon) | 65.29 | 66.87 | 65.29 | 65.81 | 217,775 |
| 29th May 2026 (Fri) | 65.50 | 65.80 | 64.78 | 65.45 | 181,803 |
| 28th May 2026 (Thu) | 66.50 | 66.85 | 66.20 | 66.26 | 144,441 |
| 27th May 2026 (Wed) | 66.63 | 67.51 | 66.44 | 66.63 | 242,077 |
| 26th May 2026 (Tue) | 66.07 | 66.75 | 66.06 | 66.13 | 91,484 |
| 25th May 2026 (Mon) | 65.62 | 66.59 | 65.57 | 66.20 | 115,504 |
| 22nd May 2026 (Fri) | 65.62 | 66.59 | 65.57 | 66.20 | 115,504 |
| 21st May 2026 (Thu) | 66.09 | 66.11 | 64.13 | 65.76 | 251,210 |
| 20th May 2026 (Wed) | 65.48 | 66.48 | 65.25 | 66.28 | 68,582 |
| 19th May 2026 (Tue) | 64.95 | 65.93 | 64.76 | 65.74 | 159,232 |
| 18th May 2026 (Mon) | 64.30 | 65.45 | 64.30 | 65.43 | 80,527 |
| 15th May 2026 (Fri) | 65.36 | 65.38 | 63.87 | 63.88 | 61,609 |
| 14th May 2026 (Thu) | 66.20 | 66.20 | 65.03 | 65.02 | 106,436 |
| 13th May 2026 (Wed) | 65.36 | 66.00 | 65.14 | 65.83 | 81,188 |
| 12th May 2026 (Tue) | 66.19 | 66.19 | 65.32 | 65.89 | 186,613 |
| 11th May 2026 (Mon) | 66.035 | 66.25 | 65.65 | 66.18 | 52,782 |