| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $65.93 | Automatic Execution |
12:55:10 - 22-May-26 |
| Buy* | 100 | $65.93 | Automatic Execution |
12:55:10 - 22-May-26 |
| Buy* | 50 | $65.87 | Automatic Execution |
12:54:02 - 22-May-26 |
| Buy* | 50 | $65.87 | Automatic Execution |
12:54:02 - 22-May-26 |
| Buy* | 9 | $65.86 | Automatic Execution |
12:53:54 - 22-May-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
12:53:54 - 22-May-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
12:53:53 - 22-May-26 |
| Buy* | 556 | $65.85 | Automatic Execution |
12:53:53 - 22-May-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
12:53:53 - 22-May-26 |
| Buy* | 143 | $65.85 | Automatic Execution |
12:53:53 - 22-May-26 |
| Sell* | 10 | $65.84 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 100 | $65.84 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 6 | $65.85 | Automatic Execution |
12:50:44 - 22-May-26 |
| Sell* | 25 | $65.83 | Automatic Execution |
12:49:09 - 22-May-26 |
| Buy* | 79 | $65.84 | Automatic Execution |
12:48:48 - 22-May-26 |
| Buy* | 11 | $65.84 | Automatic Execution |
12:48:48 - 22-May-26 |
| Buy* | 10 | $65.84 | Automatic Execution |
12:48:48 - 22-May-26 |
| Buy* | 79 | $65.84 | Automatic Execution |
12:48:48 - 22-May-26 |
| Buy* | 11 | $65.84 | Automatic Execution |
12:48:48 - 22-May-26 |
| Buy* | 10 | $65.84 | Automatic Execution |
12:48:48 - 22-May-26 |
| Buy* | 100 | $65.825 | Automatic Execution |
12:47:09 - 22-May-26 |
| Buy* | 100 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 20 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 34 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 34 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 33 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 8 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 8 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 8 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 8 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 8 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 8 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 8 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 33 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 44 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 3 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 8 | $65.83 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 33 | $65.83 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 8 | $65.83 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 33 | $65.83 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 2 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 100 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 8 | $65.83 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 44 | $65.83 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 25 | $65.83 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 2 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 100 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 8 | $65.83 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 3 | $65.83 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 100 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 60 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 20 | $65.84 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 50 | $65.94 | Automatic Execution |
12:27:58 - 22-May-26 |
| Sell* | 1 | $65.93 | Automatic Execution |
12:27:56 - 22-May-26 |
| Sell* | 6 | $65.93 | Automatic Execution |
12:27:56 - 22-May-26 |
| Sell* | 3 | $65.93 | Automatic Execution |
12:27:56 - 22-May-26 |
| Unknown* | 41 | $65.955 | Automatic Execution |
12:27:12 - 22-May-26 |
| Unknown* | 100 | $65.94 | Automatic Execution |
12:27:07 - 22-May-26 |
| Buy* | 9 | $65.95 | Automatic Execution |
12:27:07 - 22-May-26 |
| Sell* | 300 | $65.95 | Automatic Execution |
12:26:52 - 22-May-26 |
| Buy* | 100 | $65.95 | Automatic Execution |
12:26:51 - 22-May-26 |
| Sell* | 24 | $65.95 | Automatic Execution |
12:26:47 - 22-May-26 |
| Sell* | 63 | $65.96 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 26 | $65.96 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 99 | $65.96 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 201 | $65.96 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 96 | $65.96 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:25:14 - 22-May-26 |
| Sell* | 100 | $65.97 | Automatic Execution |
12:25:14 - 22-May-26 |
| Buy* | 22 | $65.98 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 20 | $65.99 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 80 | $65.99 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 200 | $65.99 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 20 | $65.98 | Automatic Execution |
12:25:10 - 22-May-26 |
| Sell* | 6 | $65.99 | Automatic Execution |
12:25:09 - 22-May-26 |
| Sell* | 50 | $66.00 | Automatic Execution |
12:25:09 - 22-May-26 |
| Sell* | 2 | $66.02 | Automatic Execution |
12:24:56 - 22-May-26 |
| Buy* | 3 | $66.03 | Automatic Execution |
12:24:27 - 22-May-26 |
| Sell* | 24 | $66.03 | Automatic Execution |
12:24:14 - 22-May-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
12:22:45 - 22-May-26 |
| Buy* | 51 | $66.03 | Automatic Execution |
12:22:44 - 22-May-26 |
| Buy* | 49 | $66.03 | Automatic Execution |
12:22:44 - 22-May-26 |
| Buy* | 100 | $66.02 | Automatic Execution |
12:22:37 - 22-May-26 |
| Sell* | 181 | $66.02 | Automatic Execution |
12:22:37 - 22-May-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
12:22:37 - 22-May-26 |
| Sell* | 18 | $66.02 | Automatic Execution |
12:22:37 - 22-May-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
12:22:37 - 22-May-26 |
| Sell* | 6 | $66.02 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 6 | $66.02 | Automatic Execution |
12:22:31 - 22-May-26 |
| Unknown* | 100 | $66.03 | Automatic Execution |
12:22:31 - 22-May-26 |
| Buy* | 2 | $66.04 | Automatic Execution |
12:22:31 - 22-May-26 |
| Buy* | 2 | $66.04 | Automatic Execution |
12:22:31 - 22-May-26 |
| Buy* | 1 | $66.08 | Automatic Execution |
12:21:43 - 22-May-26 |
| Buy* | 50 | $66.08 | Automatic Execution |
12:21:02 - 22-May-26 |
| Sell* | 3 | $66.08 | Automatic Execution |
12:19:44 - 22-May-26 |
| Sell* | 40 | $66.06 | Automatic Execution |
12:18:42 - 22-May-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
12:17:26 - 22-May-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
12:16:51 - 22-May-26 |
| Unknown* | 100 | $66.03 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
12:16:07 - 22-May-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 25 | $66.05 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 100 | $66.05 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 100 | $66.05 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 18 | $66.06 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 100 | $66.09 | Automatic Execution |
12:15:50 - 22-May-26 |
| Sell* | 50 | $66.09 | Automatic Execution |
12:15:50 - 22-May-26 |
| Unknown* | 50 | $66.10 | Automatic Execution |
12:15:35 - 22-May-26 |
| Unknown* | 50 | $66.06 | Automatic Execution |
11:58:30 - 22-May-26 |
| Unknown* | 50 | $66.06 | Automatic Execution |
11:58:30 - 22-May-26 |
| Sell* | 50 | $66.075 | Automatic Execution |
11:57:12 - 22-May-26 |
| Buy* | 44 | $66.09 | Automatic Execution |
11:56:01 - 22-May-26 |
| Buy* | 2 | $66.09 | Automatic Execution |
11:56:01 - 22-May-26 |
| Buy* | 18 | $66.08 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 22 | $66.08 | Automatic Execution |
11:55:08 - 22-May-26 |
| Unknown* | 1 | $66.05 | Automatic Execution |
11:54:34 - 22-May-26 |
| Buy* | 28 | $66.06 | Automatic Execution |
11:54:28 - 22-May-26 |
| Buy* | 100 | $66.05 | Automatic Execution |
11:54:28 - 22-May-26 |
| Sell* | 50 | $66.04 | Automatic Execution |
11:54:22 - 22-May-26 |
| Sell* | 100 | $66.05 | Automatic Execution |
11:54:22 - 22-May-26 |
| Buy* | 25 | $66.04 | Automatic Execution |
11:54:05 - 22-May-26 |
| Buy* | 29 | $66.05 | Automatic Execution |
11:53:59 - 22-May-26 |
| Buy* | 70 | $66.04 | Automatic Execution |
11:53:53 - 22-May-26 |
| Sell* | 50 | $66.04 | Automatic Execution |
11:53:53 - 22-May-26 |
| Sell* | 150 | $66.04 | Automatic Execution |
11:53:53 - 22-May-26 |
| Sell* | 30 | $66.04 | Automatic Execution |
11:53:53 - 22-May-26 |
| Unknown* | 100 | $66.045 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 300 | $66.04 | Automatic Execution |
11:52:35 - 22-May-26 |
| Buy* | 50 | $66.04 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 50 | $66.04 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 1 | $66.04 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 50 | $66.04 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 100 | $66.05 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 25 | $66.06 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 9 | $66.06 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 8 | $66.07 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 1 | $66.09 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 3 | $66.12 | Automatic Execution |
11:50:46 - 22-May-26 |
| Buy* | 3 | $66.12 | Automatic Execution |
11:50:46 - 22-May-26 |
| Buy* | 35 | $66.12 | Automatic Execution |
11:50:46 - 22-May-26 |
| Buy* | 6 | $66.12 | Automatic Execution |
11:50:46 - 22-May-26 |
| Buy* | 100 | $66.13 | Automatic Execution |
11:50:33 - 22-May-26 |
| Buy* | 240 | $66.13 | Automatic Execution |
11:50:33 - 22-May-26 |
| Buy* | 55 | $66.13 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 5 | $66.13 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 1 | $66.13 | Automatic Execution |
11:50:06 - 22-May-26 |
| Buy* | 100 | $66.13 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 56 | $66.12 | Automatic Execution |
11:49:00 - 22-May-26 |
| Buy* | 44 | $66.12 | Automatic Execution |
11:49:00 - 22-May-26 |
| Buy* | 300 | $66.11 | Automatic Execution |
11:48:44 - 22-May-26 |
| Buy* | 8 | $66.12 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 92 | $66.12 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 300 | $66.12 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 612 | $66.13 | Automatic Execution |
11:48:09 - 22-May-26 |
| Buy* | 2 | $66.11 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 98 | $66.11 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 188 | $66.11 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 12 | $66.11 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 100 | $66.11 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 100 | $66.10 | Automatic Execution |
11:47:39 - 22-May-26 |
| Buy* | 200 | $66.10 | Automatic Execution |
11:47:39 - 22-May-26 |
| Buy* | 2 | $66.095 | Automatic Execution |
11:47:39 - 22-May-26 |
| Unknown* | 1 | $66.10 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 33 | $66.13 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 20 | $66.14 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 80 | $66.14 | Automatic Execution |
11:46:36 - 22-May-26 |
| Unknown* | 100 | $66.15 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 100 | $66.13 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 1 | $66.13 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
11:46:29 - 22-May-26 |
| Sell* | 80 | $66.10 | Automatic Execution |
11:46:29 - 22-May-26 |
| Sell* | 20 | $66.10 | Automatic Execution |
11:46:29 - 22-May-26 |
| Unknown* | 5 | $66.11 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 1 | $66.10 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 2 | $66.10 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 97 | $66.10 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 3 | $66.10 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 3 | $66.09 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 100 | $65.82 | Automatic Execution |
11:26:20 - 22-May-26 |
| Sell* | 3 | $65.78 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 2 | $65.78 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 98 | $65.78 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 1 | $65.71 | Automatic Execution |
11:24:01 - 22-May-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
11:24:01 - 22-May-26 |
| Sell* | 100 | $65.72 | Automatic Execution |
11:24:01 - 22-May-26 |
| Sell* | 100 | $65.73 | Automatic Execution |
11:24:01 - 22-May-26 |
| Sell* | 100 | $65.73 | Automatic Execution |
11:24:01 - 22-May-26 |
| Sell* | 2 | $65.75 | Automatic Execution |
11:23:18 - 22-May-26 |
| Sell* | 2 | $65.75 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 100 | $65.74 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 50 | $65.715 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 50 | $65.715 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 50 | $65.715 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 50 | $65.715 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 50 | $65.715 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 50 | $65.715 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 50 | $65.715 | Automatic Execution |
11:23:18 - 22-May-26 |
| Sell* | 6 | $65.73 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 50 | $65.735 | Automatic Execution |
11:22:14 - 22-May-26 |
| Sell* | 50 | $65.735 | Automatic Execution |
11:22:14 - 22-May-26 |
| Sell* | 10 | $65.74 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 50 | $65.74 | Automatic Execution |
11:22:00 - 22-May-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
11:21:24 - 22-May-26 |
| Sell* | 60 | $65.71 | Automatic Execution |
11:21:20 - 22-May-26 |
| Sell* | 50 | $65.68 | Automatic Execution |
11:20:25 - 22-May-26 |
| Buy* | 16 | $65.72 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 21 | $65.72 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 10 | $65.70 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 13 | $65.69 | Automatic Execution |
11:18:11 - 22-May-26 |
| Sell* | 50 | $65.67 | Automatic Execution |
11:17:59 - 22-May-26 |
| Sell* | 8 | $65.68 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 8 | $65.69 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 30 | $65.71 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 70 | $65.715 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 28 | $65.70 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 10 | $65.72 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 24 | $65.67 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 15 | $65.63 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 40 | $65.62 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 28 | $65.62 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 2 | $65.61 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 3 | $65.61 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 6 | $65.61 | Automatic Execution |
11:15:48 - 22-May-26 |
| Buy* | 8 | $65.61 | Automatic Execution |
11:15:46 - 22-May-26 |
| Buy* | 19 | $65.61 | Automatic Execution |
11:15:44 - 22-May-26 |
| Sell* | 8 | $65.72 | Automatic Execution |
10:53:07 - 22-May-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
10:52:58 - 22-May-26 |
| Buy* | 13 | $65.69 | Automatic Execution |
10:52:58 - 22-May-26 |
| Buy* | 150 | $65.69 | Automatic Execution |
10:52:58 - 22-May-26 |
| Buy* | 2 | $65.69 | Automatic Execution |
10:52:58 - 22-May-26 |
| Sell* | 89 | $65.71 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 5 | $65.71 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 97 | $65.71 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 631 | $65.71 | Automatic Execution |
10:52:31 - 22-May-26 |
| Unknown* | 100 | $65.715 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 717 | $65.71 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 50 | $65.71 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 50 | $65.71 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 50 | $65.71 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 50 | $65.71 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 7 | $65.71 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 100 | $65.69 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 19 | $65.69 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 83 | $65.69 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 17 | $65.69 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 16 | $65.70 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 100 | $65.72 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 100 | $65.73 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 3 | $65.74 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 1 | $65.75 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 100 | $65.75 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 72 | $65.75 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 28 | $65.75 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 16 | $65.73 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 100 | $65.73 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 1 | $65.755 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 50 | $65.76 | Automatic Execution |
10:50:37 - 22-May-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 50 | $65.79 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 50 | $65.79 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 15 | $65.75 | Automatic Execution |
10:48:37 - 22-May-26 |
| Buy* | 100 | $65.75 | Automatic Execution |
10:48:37 - 22-May-26 |
| Buy* | 5 | $65.72 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 14 | $65.76 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 23 | $65.76 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 140 | $65.76 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 50 | $65.78 | Automatic Execution |
10:47:36 - 22-May-26 |
| Buy* | 14 | $65.80 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 91 | $65.78 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 640 | $65.78 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 10 | $65.78 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 50 | $65.79 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 10 | $65.79 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 200 | $65.77 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 5 | $65.78 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 15 | $65.78 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 20 | $65.78 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 5 | $65.78 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 11 | $65.77 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 12 | $65.77 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 21 | $65.77 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 12 | $65.76 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 12 | $65.76 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 106 | $65.75 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 124 | $65.75 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 18 | $65.75 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 18 | $65.75 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 100 | $65.75 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 18 | $65.75 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 100 | $65.75 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 1 | $65.75 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 140 | $65.81 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 5 | $65.82 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 48 | $65.83 | Automatic Execution |
10:45:32 - 22-May-26 |
| Buy* | 1 | $66.31 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 1 | $66.29 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 20 | $66.27 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 1 | $66.32 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 1 | $66.31 | Automatic Execution |
10:18:25 - 22-May-26 |
| Buy* | 5 | $66.30 | Automatic Execution |
10:18:25 - 22-May-26 |
| Buy* | 36 | $66.29 | Automatic Execution |
10:18:25 - 22-May-26 |
| Buy* | 100 | $66.30 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 100 | $66.28 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 95 | $66.29 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 5 | $66.29 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 100 | $66.28 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 5 | $66.29 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 70 | $66.31 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 5 | $66.31 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 105 | $66.305 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 200 | $66.305 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 105 | $66.315 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 100 | $66.315 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 25 | $66.31 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 4 | $66.31 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 100 | $66.31 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 100 | $66.32 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 4 | $66.32 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 12 | $66.32 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 3 | $66.33 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 4 | $66.34 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 45 | $66.35 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 8 | $66.36 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 100 | $66.36 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 40 | $66.36 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 1 | $66.37 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 82 | $66.37 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 6 | $66.38 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 100 | $66.30 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 100 | $66.30 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 200 | $66.26 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 50 | $66.365 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
09:52:03 - 22-May-26 |
| Sell* | 100 | $66.35 | Automatic Execution |
09:51:29 - 22-May-26 |
| Unknown* | 7 | $66.34 | Automatic Execution |
09:51:13 - 22-May-26 |
| Unknown* | 1 | $66.34 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 50 | $66.30 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 50 | $66.30 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 100 | $66.33 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 10 | $66.33 | Automatic Execution |
09:50:15 - 22-May-26 |
| Buy* | 5 | $66.33 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 8 | $66.31 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 20 | $66.33 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 12 | $66.33 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 8 | $66.33 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 8 | $66.33 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 8 | $66.34 | Automatic Execution |
09:50:15 - 22-May-26 |
| Buy* | 20 | $66.37 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 1 | $66.40 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 1 | $66.39 | Automatic Execution |
09:49:47 - 22-May-26 |
| Buy* | 6 | $66.41 | Automatic Execution |
09:49:47 - 22-May-26 |
| Buy* | 24 | $66.40 | Automatic Execution |
09:49:47 - 22-May-26 |
| Buy* | 6 | $66.40 | Automatic Execution |
09:49:47 - 22-May-26 |
| Buy* | 2 | $66.40 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 1 | $66.37 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 37 | $66.37 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 30 | $66.38 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 50 | $66.32 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 50 | $66.32 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 50 | $66.27 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $66.31 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 100 | $66.31 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 1 | $66.31 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 100 | $66.29 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 6 | $66.28 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 13 | $66.28 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 100 | $66.31 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 100 | $66.31 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 100 | $66.31 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 3 | $66.27 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 2 | $65.61 | Automatic Execution |
09:32:47 - 22-May-26 |
| Sell* | 2 | $65.64 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 12 | $65.61 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 2 | $65.62 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 14 | $65.62 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 14 | $65.62 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 14 | $65.62 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 14 | $65.62 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 14 | $65.62 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 14 | $65.62 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 100 | $65.60 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 40 | $65.60 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 100 | $65.62 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 14 | $65.62 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 3 | $65.85 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 5 | $65.85 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 1 | $65.85 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 6 | $65.85 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 5 | $65.85 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 5 | $65.85 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 5 | $65.85 | Ordinary |
08:13:51 - 22-May-26 |