| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $68.79 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 11 | $68.81 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $68.80 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 11 | $68.80 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 200 | $68.79 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 13 | $68.79 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 10 | $68.79 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 7 | $68.79 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 7 | $68.79 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 87 | $68.79 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 13 | $68.79 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 8 | $68.79 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 61 | $68.79 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 31 | $68.79 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 9 | $68.79 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 1 | $68.775 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 23 | $68.79 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 11 | $68.80 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 36 | $68.78 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 27 | $68.76 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 36 | $68.75 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 67 | $68.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $68.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $68.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $68.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $68.75 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 10 | $68.74 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 10 | $68.72 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $68.72 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $68.72 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $68.72 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $68.72 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 13 | $68.73 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 11 | $68.71 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 56 | $68.72 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 5 | $68.72 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 18 | $68.72 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 10 | $68.72 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 11 | $68.72 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 182 | $68.72 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 200 | $68.71 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 4 | $68.71 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 10 | $68.71 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Unknown* | 75 | $68.715 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 75 | $68.715 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 11 | $68.73 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 12 | $68.74 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 81 | $68.74 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 40 | $68.74 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 8 | $68.76 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 11 | $68.76 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 200 | $68.75 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 10 | $68.75 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 11 | $68.74 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 11 | $68.73 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 2 | $68.73 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 4 | $68.73 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 157 | $68.72 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 10 | $68.72 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 10 | $68.72 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 11 | $68.71 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 13 | $68.71 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 99 | $68.71 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 94 | $68.70 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 5 | $68.70 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 10 | $68.70 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 12 | $68.70 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 11 | $68.70 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 200 | $68.70 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 200 | $68.695 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 13 | $68.69 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 13 | $68.69 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 14 | $68.69 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 11 | $68.69 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 8 | $68.68 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 10 | $68.68 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 10 | $68.68 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $68.67 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 13 | $68.67 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 98 | $68.70 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 13 | $68.70 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 20 | $68.70 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Unknown* | 8 | $68.69 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 14 | $68.69 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 40 | $68.71 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 40 | $68.71 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 60 | $68.73 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 20 | $68.73 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Unknown* | 1 | $68.75 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 8 | $68.77 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 5 | $68.76 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 7 | $68.77 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 7 | $68.77 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 7 | $68.77 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 10 | $68.77 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 200 | $68.79 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 32 | $68.77 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 80 | $68.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 137 | $68.80 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 23 | $68.79 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 116 | $68.79 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 25 | $68.79 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 200 | $68.775 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 53 | $68.73 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 47 | $68.73 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 49 | $68.71 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 8 | $68.71 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 37 | $68.71 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 12 | $68.70 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 15 | $68.70 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 2 | $68.70 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 24 | $68.70 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 10 | $68.69 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 10 | $68.69 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 9 | $68.69 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Sell* | 200 | $68.69 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 7 | $68.70 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 14 | $68.71 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Unknown* | 100 | $68.72 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 80 | $68.72 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 20 | $68.73 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 108 | $68.74 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 92 | $68.74 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 15 | $68.73 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 33 | $68.73 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Unknown* | 294 | $68.735 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 179 | $68.73 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 40 | $68.73 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 2 | $68.73 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 2 | $68.72 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Buy* | 70 | $68.745 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 12 | $68.74 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 17 | $68.73 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 15 | $68.75 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 34 | $68.75 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 5 | $68.74 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 1 | $68.75 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 42 | $68.74 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 6 | $68.73 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Unknown* | 75 | $68.725 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Unknown* | 75 | $68.725 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Buy* | 52 | $68.72 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 48 | $68.72 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 19 | $68.72 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 17 | $68.72 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 200 | $68.72 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 6 | $68.71 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 94 | $68.71 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 95 | $68.71 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 5 | $68.71 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 6 | $68.71 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Sell* | 17 | $68.71 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 30 | $68.71 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 10 | $68.71 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 10 | $68.71 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Sell* | 12 | $68.71 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $68.715 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 12 | $68.71 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 5 | $68.72 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 75 | $68.71 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 75 | $68.71 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 75 | $68.71 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 75 | $68.71 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 13 | $68.71 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 30 | $68.70 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 10 | $68.70 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 3 | $68.70 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 82 | $68.70 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 18 | $68.70 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 5 | $68.70 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 97 | $68.70 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Unknown* | 36 | $68.70 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Unknown* | 28 | $68.70 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Unknown* | 10 | $68.70 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 31 | $68.54 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $68.53 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Buy* | 34 | $68.52 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Buy* | 70 | $68.52 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Buy* | 74 | $68.51 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Buy* | 16 | $68.48 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 17 | $68.45 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 90 | $68.45 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 150 | $68.44 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Sell* | 3 | $68.44 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 6 | $68.45 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 14 | $68.48 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 5 | $68.48 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 20 | $68.48 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 4 | $68.48 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Unknown* | 20 | $68.47 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 12 | $68.47 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 100 | $68.47 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 100 | $68.47 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 96 | $68.46 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 8 | $68.46 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 24 | $68.46 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 11 | $68.46 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 10 | $68.46 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 2 | $68.45 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Buy* | 2 | $68.45 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 2 | $68.48 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Buy* | 10 | $68.49 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Buy* | 93 | $68.49 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 27 | $68.48 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 83 | $68.48 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 8 | $68.48 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 12 | $68.48 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Sell* | 22 | $68.48 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Sell* | 91 | $68.50 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 11 | $68.50 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 10 | $68.49 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 11 | $68.49 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 12 | $68.49 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 60 | $68.47 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 22 | $68.48 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Buy* | 10 | $68.47 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 68 | $68.47 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Buy* | 10 | $68.47 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Buy* | 12 | $68.47 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Buy* | 100 | $68.47 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 70 | $68.47 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 30 | $68.47 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 70 | $68.47 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 5 | $68.47 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 95 | $68.47 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 5 | $68.47 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 12 | $68.47 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 10 | $68.47 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 2 | $68.46 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Sell* | 2 | $68.46 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
15:22:01 - 10-Jul-26 |
| Buy* | 100 | $68.46 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Unknown* | 1 | $68.46 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Buy* | 4 | $68.47 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Buy* | 14 | $68.47 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Sell* | 60 | $68.46 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 5 | $68.47 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Buy* | 15 | $68.47 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Buy* | 4 | $68.47 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Buy* | 10 | $68.47 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Buy* | 96 | $68.47 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Buy* | 2 | $68.47 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Buy* | 13 | $68.46 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 8 | $68.45 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Sell* | 7 | $68.445 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Buy* | 1 | $68.45 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Buy* | 16 | $68.43 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 5 | $68.43 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Sell* | 100 | $68.43 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 20 | $68.45 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Buy* | 94 | $68.44 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Buy* | 10 | $68.44 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Buy* | 14 | $68.43 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 14 | $68.425 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 11 | $68.42 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Unknown* | 100 | $68.40 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Sell* | 100 | $68.40 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 3 | $68.41 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 4 | $68.41 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 2 | $68.42 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Buy* | 10 | $68.43 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Buy* | 10 | $68.43 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Buy* | 36 | $68.43 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Buy* | 5 | $68.43 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Sell* | 100 | $68.45 | Automatic Execution |
15:01:47 - 10-Jul-26 |
| Sell* | 76 | $68.45 | Automatic Execution |
15:01:47 - 10-Jul-26 |
| Buy* | 2 | $68.47 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Unknown* | 75 | $68.455 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Unknown* | 75 | $68.455 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $68.45 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 100 | $68.445 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Buy* | 10 | $68.43 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Buy* | 15 | $68.43 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Buy* | 10 | $68.43 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 5 | $68.41 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 40 | $68.41 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 52 | $68.41 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 21 | $68.40 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 2 | $68.40 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Unknown* | 20 | $68.39 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 4 | $68.39 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 4 | $68.39 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 13 | $68.38 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Buy* | 1 | $68.38 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 2 | $68.37 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Buy* | 46 | $68.37 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Buy* | 10 | $68.37 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Buy* | 49 | $68.37 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Buy* | 99 | $68.37 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Buy* | 84 | $68.36 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Buy* | 39 | $68.36 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Buy* | 15 | $68.36 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Buy* | 11 | $68.35 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Buy* | 14 | $68.35 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Buy* | 36 | $68.35 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Buy* | 15 | $68.35 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Buy* | 3 | $68.35 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Sell* | 1 | $68.38 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Sell* | 200 | $68.39 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Buy* | 21 | $68.40 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Buy* | 12 | $68.40 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 7 | $68.39 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 1 | $68.39 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 3 | $68.41 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 31 | $68.41 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 10 | $68.41 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 96 | $68.41 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Buy* | 11 | $68.42 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 12 | $68.42 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Buy* | 200 | $68.42 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Buy* | 21 | $68.41 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Buy* | 12 | $68.41 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Buy* | 42 | $68.40 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Unknown* | 100 | $68.385 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Buy* | 100 | $68.38 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Buy* | 20 | $68.38 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Buy* | 12 | $68.38 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Unknown* | 24 | $68.37 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Sell* | 2 | $68.36 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Sell* | 3 | $68.37 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Buy* | 5 | $68.37 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 13 | $68.37 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 43 | $68.36 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 4 | $68.36 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Sell* | 100 | $68.36 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Sell* | 13 | $68.36 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 90 | $68.35 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 100 | $68.35 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 54 | $68.35 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 4 | $68.35 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 11 | $68.35 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 34 | $68.40 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Buy* | 14 | $68.39 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Sell* | 11 | $68.38 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Sell* | 29 | $68.38 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Buy* | 100 | $68.38 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Buy* | 4 | $68.37 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Sell* | 30 | $68.38 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 100 | $68.36 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Sell* | 60 | $68.36 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Buy* | 2 | $68.36 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 2 | $68.36 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 7 | $68.34 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Buy* | 3 | $68.33 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Buy* | 1 | $68.33 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Buy* | 18 | $68.33 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Unknown* | 100 | $68.32 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Unknown* | 23 | $68.32 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Buy* | 20 | $68.33 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Unknown* | 40 | $68.32 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Unknown* | 38 | $68.32 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 22 | $68.315 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Buy* | 52 | $68.31 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Buy* | 52 | $68.30 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Buy* | 9 | $68.30 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Buy* | 10 | $68.30 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Buy* | 2 | $68.30 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Buy* | 10 | $68.30 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Sell* | 2 | $68.30 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 5 | $68.31 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Unknown* | 2 | $68.295 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 2 | $68.30 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 70 | $68.31 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 100 | $68.31 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 1 | $68.31 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 60 | $68.31 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Buy* | 70 | $68.33 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Buy* | 100 | $68.33 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Buy* | 70 | $68.33 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Buy* | 100 | $68.33 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Buy* | 100 | $68.33 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Buy* | 100 | $68.325 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Buy* | 56 | $68.325 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 2 | $68.325 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 60 | $68.32 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 45 | $68.32 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Sell* | 5 | $68.33 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Sell* | 5 | $68.34 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 1 | $68.36 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 33 | $68.34 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 5 | $68.32 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Buy* | 25 | $68.33 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Buy* | 100 | $68.33 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Buy* | 1 | $68.32 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 10 | $68.31 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $68.31 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 56 | $68.30 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Sell* | 54 | $68.30 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 5 | $68.37 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 10 | $68.37 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 10 | $68.37 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Sell* | 9 | $68.36 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Buy* | 60 | $68.36 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Buy* | 12 | $68.38 | Automatic Execution |
14:04:41 - 10-Jul-26 |
| Unknown* | 2 | $68.39 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Unknown* | 2 | $68.39 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 16 | $68.41 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 66 | $68.40 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 1 | $68.40 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Buy* | 60 | $68.43 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 20 | $68.43 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 50 | $68.42 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 2 | $68.42 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Sell* | 34 | $68.40 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Sell* | 1 | $68.41 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Sell* | 1 | $68.41 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 25 | $68.44 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 6 | $68.44 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 25 | $68.45 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Sell* | 20 | $68.45 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Sell* | 11 | $68.46 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 43 | $68.47 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 5 | $68.47 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 5 | $68.49 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 19 | $68.50 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Sell* | 11 | $68.50 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 49 | $68.51 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 51 | $68.51 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 13 | $68.51 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 12 | $68.51 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Sell* | 21 | $68.50 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Sell* | 6 | $68.50 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 86 | $68.51 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Sell* | 4 | $68.50 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Sell* | 2 | $68.50 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Sell* | 2 | $68.50 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Buy* | 3 | $68.50 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Buy* | 9 | $68.50 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Buy* | 75 | $68.475 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 73 | $68.50 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 5 | $68.53 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 11 | $68.53 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 25 | $68.52 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 5 | $68.52 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 18 | $68.51 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 10 | $68.51 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 3 | $68.51 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Buy* | 5 | $68.49 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Buy* | 10 | $68.48 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Buy* | 30 | $68.48 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Buy* | 1 | $68.47 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Buy* | 10 | $68.47 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Buy* | 100 | $68.47 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Buy* | 30 | $68.45 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 70 | $68.45 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 115 | $68.45 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 25 | $68.43 | Automatic Execution |
13:53:21 - 10-Jul-26 |
| Sell* | 100 | $68.43 | Automatic Execution |
13:53:21 - 10-Jul-26 |
| Buy* | 5 | $68.47 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Sell* | 1 | $68.42 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Buy* | 34 | $68.43 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Buy* | 10 | $68.43 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Buy* | 36 | $68.43 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Buy* | 20 | $68.43 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Buy* | 27 | $68.42 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Buy* | 16 | $68.41 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Unknown* | 9 | $68.40 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Unknown* | 73 | $68.40 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Unknown* | 100 | $68.40 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 96 | $68.39 | Automatic Execution |
13:48:31 - 10-Jul-26 |
| Buy* | 6 | $68.40 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 33 | $68.38 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 90 | $68.38 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 10 | $68.38 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 100 | $68.38 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 10 | $68.38 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 100 | $68.38 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 20 | $68.37 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 3 | $68.37 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Sell* | 3 | $68.37 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Unknown* | 10 | $68.37 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Unknown* | 4 | $68.37 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 48 | $68.35 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Unknown* | 4 | $68.365 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Buy* | 1 | $68.27 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Buy* | 1 | $68.27 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 3 | $68.27 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 63 | $68.27 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 15 | $68.28 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 5 | $68.29 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Sell* | 61 | $68.28 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Buy* | 2 | $68.28 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Buy* | 5 | $68.28 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 54 | $68.26 | Automatic Execution |
13:31:28 - 10-Jul-26 |
| Sell* | 46 | $68.26 | Automatic Execution |
13:31:28 - 10-Jul-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
13:31:28 - 10-Jul-26 |
| Sell* | 3 | $68.25 | Automatic Execution |
13:31:18 - 10-Jul-26 |
| Sell* | 14 | $68.25 | Automatic Execution |
13:31:18 - 10-Jul-26 |
| Sell* | 3 | $68.25 | Automatic Execution |
13:31:18 - 10-Jul-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 99 | $68.25 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 50 | $68.25 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 2 | $68.25 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Sell* | 1 | $68.26 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 3 | $68.27 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 1 | $68.27 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 1 | $68.28 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Buy* | 15 | $68.28 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 5 | $68.28 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 5 | $68.28 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 10 | $68.30 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 100 | $68.32 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
13:23:54 - 10-Jul-26 |
| Buy* | 14 | $68.30 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 99 | $68.30 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 1 | $68.28 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Buy* | 66 | $68.27 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Sell* | 50 | $68.27 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 150 | $68.27 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Unknown* | 1 | $68.28 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Unknown* | 100 | $68.28 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Buy* | 1 | $68.30 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Unknown* | 4 | $68.275 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Buy* | 11 | $68.28 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 10 | $68.28 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Sell* | 27 | $68.26 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 73 | $68.26 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 10 | $68.26 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 1 | $68.26 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 10 | $68.26 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 30 | $68.23 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Buy* | 70 | $68.23 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Sell* | 7 | $68.23 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
12:56:59 - 10-Jul-26 |
| Buy* | 1 | $68.21 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Sell* | 30 | $68.19 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Buy* | 4 | $68.19 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Buy* | 18 | $68.18 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Buy* | 2 | $68.18 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Buy* | 4 | $68.18 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Buy* | 2 | $68.18 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Buy* | 1 | $68.18 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Buy* | 10 | $68.17 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 4 | $68.17 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 4 | $68.16 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 28 | $68.16 | Automatic Execution |
12:52:28 - 10-Jul-26 |
| Unknown* | 2 | $68.15 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Buy* | 6 | $68.15 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Buy* | 6 | $68.15 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Buy* | 15 | $68.15 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 75 | $68.15 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 75 | $68.17 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 10 | $68.18 | Automatic Execution |
12:49:48 - 10-Jul-26 |
| Sell* | 4 | $68.19 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 9 | $68.19 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 100 | $68.19 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 73 | $68.18 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Buy* | 10 | $68.18 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Sell* | 15 | $68.15 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Sell* | 40 | $68.16 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 75 | $68.16 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 75 | $68.16 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 10 | $68.16 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 10 | $68.16 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 48 | $68.26 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Buy* | 52 | $68.26 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 30 | $68.245 | Automatic Execution |
12:28:21 - 10-Jul-26 |
| Sell* | 10 | $68.245 | Automatic Execution |
12:28:21 - 10-Jul-26 |
| Unknown* | 16 | $68.25 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Unknown* | 3 | $68.25 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 15 | $68.25 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 10 | $68.235 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 196 | $68.23 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 6 | $68.23 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 3 | $68.25 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 8 | $68.27 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Buy* | 8 | $68.26 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Buy* | 20 | $68.26 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Unknown* | 48 | $68.25 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Unknown* | 30 | $68.25 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 10 | $68.24 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 100 | $68.225 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 20 | $68.23 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 25 | $68.23 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 10 | $68.24 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 20 | $68.23 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 10 | $68.23 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 10 | $68.23 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 1 | $68.23 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 74 | $68.22 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Sell* | 5 | $68.22 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Sell* | 70 | $68.235 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Sell* | 100 | $68.235 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Unknown* | 5 | $68.24 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Unknown* | 20 | $68.215 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Unknown* | 10 | $68.215 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 196 | $68.22 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 32 | $68.23 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 20 | $68.23 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 195 | $68.25 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 196 | $68.27 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 30 | $68.27 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Sell* | 70 | $68.27 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Sell* | 100 | $68.27 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Unknown* | 4 | $68.28 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 10 | $68.29 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Buy* | 11 | $68.29 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Buy* | 70 | $68.29 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Buy* | 81 | $68.28 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Buy* | 10 | $68.28 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Sell* | 1 | $68.27 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 3 | $68.27 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 184 | $68.31 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 10 | $68.32 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Buy* | 4 | $68.32 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Unknown* | 195 | $68.31 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Buy* | 100 | $68.31 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Buy* | 10 | $68.31 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Sell* | 296 | $68.31 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Unknown* | 100 | $68.31 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Buy* | 98 | $68.31 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Buy* | 100 | $68.31 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Buy* | 100 | $68.305 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Sell* | 196 | $68.31 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Sell* | 50 | $68.39 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 4 | $68.39 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 16 | $68.39 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Unknown* | 100 | $68.40 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Unknown* | 10 | $68.38 | Automatic Execution |
11:53:02 - 10-Jul-26 |
| Sell* | 22 | $68.39 | Automatic Execution |
11:51:47 - 10-Jul-26 |
| Sell* | 33 | $68.41 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 67 | $68.41 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 3 | $68.41 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 2 | $68.43 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Sell* | 8 | $68.42 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Sell* | 87 | $68.43 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Sell* | 1 | $68.44 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 2 | $68.46 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Sell* | 15 | $68.46 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 16 | $68.39 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 200 | $68.38 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Sell* | 200 | $68.36 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Sell* | 4 | $68.37 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 100 | $68.37 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Buy* | 75 | $68.375 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Unknown* | 200 | $68.33 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Buy* | 25 | $68.33 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Buy* | 25 | $68.33 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Unknown* | 9 | $68.33 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Unknown* | 70 | $68.33 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Unknown* | 100 | $68.33 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Unknown* | 2 | $68.33 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Unknown* | 300 | $68.33 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Buy* | 1 | $68.335 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 6 | $68.36 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 1 | $68.405 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 24 | $68.40 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 200 | $68.39 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Sell* | 1 | $68.40 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Buy* | 200 | $68.43 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 200 | $68.38 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Buy* | 100 | $68.38 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Buy* | 3 | $68.38 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Buy* | 200 | $68.37 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Unknown* | 100 | $68.36 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Buy* | 20 | $68.36 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Buy* | 25 | $68.35 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Buy* | 100 | $68.35 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Buy* | 125 | $68.34 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 5 | $68.33 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 100 | $68.33 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 100 | $68.33 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 2 | $68.33 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Unknown* | 3 | $68.35 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Unknown* | 3 | $68.35 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 5 | $68.35 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 1 | $68.49 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 196 | $68.49 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 5 | $68.52 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Buy* | 312 | $68.49 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 192 | $68.49 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 300 | $68.49 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 75 | $68.50 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 20 | $68.50 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 25 | $68.50 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 100 | $68.43 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 6 | $68.44 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 20 | $68.44 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 196 | $68.45 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 10 | $68.47 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 1 | $68.45 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 924 | $68.45 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 1 | $68.45 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 2 | $68.45 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 5 | $68.45 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 25 | $68.46 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 52 | $68.48 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 99 | $68.48 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Unknown* | 100 | $68.525 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Unknown* | 100 | $68.525 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Unknown* | 30 | $68.53 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Unknown* | 70 | $68.53 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Unknown* | 100 | $68.53 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Unknown* | 30 | $68.53 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Unknown* | 70 | $68.53 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 5 | $68.57 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 10 | $68.53 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 10 | $68.53 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 10 | $68.53 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 9 | $68.57 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Buy* | 75 | $68.59 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 44 | $68.58 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 8 | $68.58 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Unknown* | 14 | $68.55 | Automatic Execution |
10:46:28 - 10-Jul-26 |
| Unknown* | 6 | $68.55 | Automatic Execution |
10:46:28 - 10-Jul-26 |
| Sell* | 75 | $68.54 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 75 | $68.54 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 53 | $68.55 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 47 | $68.55 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 10 | $68.55 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 6 | $68.55 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 50 | $68.55 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Sell* | 1 | $68.81 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 10 | $68.81 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 30 | $68.79 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 70 | $68.79 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 70 | $68.82 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 25 | $68.815 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 50 | $68.815 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 25 | $68.815 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 75 | $68.815 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 75 | $68.815 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Unknown* | 32 | $68.91 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 2 | $68.90 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 1 | $68.90 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 1 | $68.90 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 1 | $68.91 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 20 | $68.92 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Sell* | 2 | $68.96 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Buy* | 85 | $68.99 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Buy* | 1 | $69.02 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Buy* | 2 | $69.01 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 15 | $69.01 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 60 | $68.99 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 1 | $68.89 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 9 | $68.92 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Buy* | 88 | $68.98 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 1 | $68.97 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 157 | $68.97 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 20 | $68.97 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 25 | $68.97 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 40 | $68.97 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 19 | $68.95 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 16 | $68.93 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 1 | $68.91 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 95 | $68.95 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 5 | $68.95 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 50 | $68.94 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 25 | $68.95 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 9 | $68.95 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 25 | $68.94 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 20 | $68.95 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 48 | $68.95 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 20 | $68.94 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 20 | $68.92 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 25 | $68.91 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 20 | $68.89 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 179 | $68.90 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 1 | $68.91 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 25 | $68.92 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Buy* | 75 | $68.84 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 75 | $68.84 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 75 | $68.84 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 25 | $68.83 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 14 | $68.83 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 221 | $68.83 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 27 | $68.83 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 150 | $68.82 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 2 | $68.82 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 10 | $68.82 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 25 | $68.85 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 5 | $68.81 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 5 | $68.81 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 15 | $68.80 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 40 | $68.78 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 100 | $68.64 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Unknown* | 37 | $68.64 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 2 | $68.54 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 10 | $68.58 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 2 | $68.54 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 25 | $68.54 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 3 | $68.81 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |