Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equity Resident (EQR.US) Share Price

Price $60.28 on 03-04-2026 at 22:47:27
Change $0.73 1.21%
Buy $61.00
Sell $60.03
Last Trade: -
Day's Volume: 77,416
Last Close: $60.27
Open: $59.59
ISIN: US29476L1070
Day's Range $59.43 - $60.54
52wk Range: $57.58 - $72.205
Market Capitalisation: $22.48b
VWAP: $60.18005
Shares in Issue: 377.55m

Equity Resident (EQR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Equity Resident trades

Equity Resident (EQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.59 60.54 59.43 60.27 77,416
2nd Apr 2026 (Thu) 59.59 60.54 59.43 60.27 77,416
1st Apr 2026 (Wed) 59.16 59.75 58.97 59.55 106,376
31st Mar 2026 (Tue) 58.75 59.63 58.59 59.15 81,417
30th Mar 2026 (Mon) 58.85 59.20 58.09 58.58 94,718
27th Mar 2026 (Fri) 59.30 59.49 58.51 58.75 80,718
26th Mar 2026 (Thu) 59.02 59.69 58.73 59.51 162,028
25th Mar 2026 (Wed) 59.01 59.03 58.27 58.46 83,816
24th Mar 2026 (Tue) 58.11 59.13 57.98 58.67 84,703
23rd Mar 2026 (Mon) 58.50 59.24 58.30 58.41 53,627
20th Mar 2026 (Fri) 59.42 59.51 57.58 57.98 110,224
19th Mar 2026 (Thu) 59.71 59.97 59.16 59.31 51,251
18th Mar 2026 (Wed) 60.45 60.495 59.56 59.85 83,748
17th Mar 2026 (Tue) 60.47 61.25 60.46 61.02 78,967
16th Mar 2026 (Mon) 60.24 60.74 60.04 60.06 85,562
13th Mar 2026 (Fri) 61.315 61.58 59.74 59.99 61,429
12th Mar 2026 (Thu) 59.61 61.02 59.61 60.27 79,579
11th Mar 2026 (Wed) 61.09 61.09 59.42 60.16 101,677
10th Mar 2026 (Tue) 61.365 62.29 60.845 61.48 84,866
9th Mar 2026 (Mon) 61.83 62.50 60.95 62.18 70,609
6th Mar 2026 (Fri) 62.28 62.82 61.63 62.72 99,216
5th Mar 2026 (Thu) 62.21 63.22 62.18 63.11 56,308
See more Equity Resident price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered