| Price | $65.50 on 19-09-2025 at 21:37:02 |
|---|---|
| Change | $0.63 0.97% |
| Buy | $65.66 |
| Sell | $65.00 |
| Last Trade: | Sell 5.00 at $65.50 |
| Day's Volume: | 103,690 |
| Last Close: | $65.05 |
| Open: | $64.72 |
| ISIN: | US29476L1070 |
| Day's Range | $64.72 - $65.615 |
| 52wk Range: | $61.70 - $71.52 |
| Market Capitalisation: | $24.68b |
| VWAP: | $65.22263 |
| Shares in Issue: | 381.90m |
Equity Resident (EQR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $65.50 | Ordinary |
17:37:00 - 19-Sep-25 |
| Sell* | 5 | $65.50 | Ordinary |
17:33:00 - 19-Sep-25 |
| Sell* | 90 | $65.50 | Ordinary |
17:28:49 - 19-Sep-25 |
| Sell* | 11 | $65.22 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 13 | $65.22 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 8 | $65.22 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 8 | $65.22 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $65.21 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $65.21 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 37 | $65.21 | Automatic Execution |
15:54:01 - 19-Sep-25 |
