| Price | $60.94 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.31 0.51% |
| Buy | $62.10 |
| Sell | $60.45 |
| Last Trade: | Buy 5.00 at $60.94 |
| Day's Volume: | 89,997 |
| Last Close: | $60.95 |
| Open: | $60.885 |
| ISIN: | US29476L1070 |
| Day's Range | $60.76 - $61.20 |
| 52wk Range: | $58.39 - $71.52 |
| Market Capitalisation: | $23.08b |
| VWAP: | $60.9599 |
| Shares in Issue: | 380.47m |
Equity Resident (EQR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $60.94 | Ordinary |
16:49:20 - 12-Dec-25 |
| Buy* | 5 | $60.94 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 5 | $60.94 | Ordinary |
16:36:04 - 12-Dec-25 |
| Buy* | 20 | $60.97 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 20 | $60.965 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 3 | $60.95 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 7 | $60.95 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 7 | $60.95 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 80 | $60.94 | Automatic Execution |
15:52:08 - 12-Dec-25 |
