| Price | $63.915 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.12 3.43% |
| Buy | $64.50 |
| Sell | $62.50 |
| Last Trade: | Sell 50.00 at $63.89 |
| Day's Volume: | 169,753 |
| Last Close: | $63.89 |
| Open: | $62.075 |
| ISIN: | US29476L1070 |
| Day's Range | $61.92 - $64.37 |
| 52wk Range: | $58.39 - $71.52 |
| Market Capitalisation: | $24.00b |
| VWAP: | $63.59374 |
| Shares in Issue: | 380.47m |
Equity Resident (EQR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $63.89 | Ordinary |
16:43:00 - 06-Feb-26 |
| Unknown* | 100 | $63.96 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $63.96 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 70 | $63.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $63.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
