| Price | $67.16 on 18-07-2025 at 21:39:40 |
|---|---|
| Change | $1.56 2.32% |
| Buy | $68.85 |
| Sell | $67.18 |
| Buy / Sell EQR Shares | |
| Last Trade: | Buy 13.00 at $68.84 |
| Day's Volume: | 92,675 |
| Last Close: | $67.17 |
| Open: | $67.30 |
| ISIN: | US29476L1070 |
| Day's Range | $66.84 - $67.52 |
| 52wk Range: | $65.29 - $71.52 |
| Market Capitalisation: | $25.44b |
| VWAP: | $67.2101 |
| Shares in Issue: | 379.94m |
Equity Resident (EQR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $68.84 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 50 | $68.56 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 22 | $68.53 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 14 | $68.53 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $68.50 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $68.29 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 76 | $68.84 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 149 | $68.81 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 298 | $68.80 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 24 | $68.45 | Ordinary |
16:30:08 - 18-Jul-25 |
