| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.22 | 40.6758 | 38.22 | 40.6758 | 0 |
| 25th Sep 2026 (Fri) | 38.22 | 41.4584 | 38.22 | 41.4584 | 0 |
| 24th Sep 2026 (Thu) | 38.22 | 41.1427 | 38.22 | 41.1427 | 1 |
| 23rd Sep 2026 (Wed) | 38.22 | 41.3695 | 38.22 | 41.3695 | 5 |
| 22nd Sep 2026 (Tue) | 38.22 | 41.9452 | 38.22 | 41.9452 | 0 |
| 21st Sep 2026 (Mon) | 38.22 | 41.1823 | 38.22 | 41.1823 | 0 |
| 18th Sep 2026 (Fri) | 38.22 | 39.095 | 38.22 | 39.095 | 0 |
| 17th Sep 2026 (Thu) | 38.22 | 39.1243 | 38.22 | 39.1243 | 7 |
| 16th Sep 2026 (Wed) | 38.22 | 38.22 | 38.22 | 38.4868 | 102 |
| 15th Sep 2026 (Tue) | 39.51 | 39.51 | 38.5716 | 38.5716 | 2 |
| 14th Sep 2026 (Mon) | 39.51 | 39.51 | 39.4311 | 39.4311 | 0 |
| 11th Sep 2026 (Fri) | 39.51 | 39.51 | 39.51 | 39.5709 | 100 |
| 10th Sep 2026 (Thu) | 40.60 | 40.60 | 39.1369 | 39.1369 | 0 |
| 9th Sep 2026 (Wed) | 40.60 | 40.60 | 39.972 | 39.972 | 34 |
| 8th Sep 2026 (Tue) | 40.60 | 40.603 | 40.60 | 40.603 | 0 |
| 7th Sep 2026 (Mon) | 40.60 | 41.215 | 40.60 | 41.215 | 25 |
| 4th Sep 2026 (Fri) | 40.60 | 41.215 | 40.60 | 41.215 | 25 |
| 3rd Sep 2026 (Thu) | 40.60 | 41.415 | 40.60 | 41.415 | 0 |
| 2nd Sep 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.7846 | 2,015 |
| 1st Sep 2026 (Tue) | 44.88 | 44.88 | 40.7781 | 40.7781 | 18 |
| 31st Aug 2026 (Mon) | 44.88 | 44.88 | 42.2359 | 42.2359 | 0 |
| 28th Aug 2026 (Fri) | 44.88 | 44.88 | 42.4763 | 42.4763 | 1 |
| 27th Aug 2026 (Thu) | 44.88 | 44.88 | 43.2772 | 43.2772 | 0 |
| 26th Aug 2026 (Wed) | 44.88 | 44.88 | 42.548 | 42.548 | 261 |
| 25th Aug 2026 (Tue) | 44.88 | 44.88 | 42.6069 | 42.6069 | 0 |
| 24th Aug 2026 (Mon) | 44.88 | 44.88 | 42.485 | 42.485 | 0 |
| 21st Aug 2026 (Fri) | 44.88 | 44.88 | 42.909 | 42.909 | 5 |
| 20th Aug 2026 (Thu) | 44.88 | 44.88 | 42.5322 | 42.5322 | 65 |
| 19th Aug 2026 (Wed) | 44.88 | 44.88 | 43.0013 | 43.0013 | 21 |
| 18th Aug 2026 (Tue) | 44.88 | 44.88 | 42.7868 | 42.7868 | 93 |
| 17th Aug 2026 (Mon) | 44.88 | 44.88 | 43.7871 | 43.7871 | 41 |
| 14th Aug 2026 (Fri) | 44.88 | 44.88 | 44.2038 | 44.2038 | 2 |
| 13th Aug 2026 (Thu) | 44.88 | 44.88 | 44.88 | 44.6056 | 700 |
| 12th Aug 2026 (Wed) | 43.67 | 44.48 | 43.67 | 43.2258 | 3,602 |
| 11th Aug 2026 (Tue) | 39.045 | 42.775 | 39.045 | 42.775 | 2 |
| 10th Aug 2026 (Mon) | 39.045 | 42.7647 | 39.045 | 42.7647 | 37 |
| 7th Aug 2026 (Fri) | 39.045 | 42.4922 | 39.045 | 42.4922 | 0 |
| 6th Aug 2026 (Thu) | 39.045 | 41.195 | 39.045 | 41.195 | 3 |
| 5th Aug 2026 (Wed) | 39.045 | 42.085 | 39.045 | 42.085 | 16 |
| 4th Aug 2026 (Tue) | 39.045 | 42.5344 | 39.045 | 42.5344 | 1 |
| 3rd Aug 2026 (Mon) | 39.045 | 40.2247 | 39.045 | 40.2247 | 14 |
| 31st Jul 2026 (Fri) | 39.045 | 39.045 | 39.045 | 39.31 | 100 |
| 30th Jul 2026 (Thu) | 39.0817 | 39.0817 | 39.0817 | 39.0817 | 0 |
| 29th Jul 2026 (Wed) | 38.165 | 38.165 | 38.165 | 38.165 | 1 |