| Price | $18.74 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $2.74 17.13% |
| Buy | $18.75 |
| Sell | $18.70 |
| Last Trade: | Buy 9.00 at $18.74 |
| Day's Volume: | 634,190 |
| Last Close: | $18.65 |
| Open: | $17.54 |
| ISIN: | US29445S1006 |
| Day's Range | $17.34 - $19.18 |
| 52wk Range: | $15.96 - $35.49 |
| Market Capitalisation: | $3.56b |
| VWAP: | $18.45978 |
| Shares in Issue: | 214.81m |
Equipmentshare. (EQPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $18.74 | Ordinary |
17:29:43 - 10-Jul-26 |
| Sell* | 47 | $18.71 | Ordinary |
16:37:46 - 10-Jul-26 |
| Sell* | 1,000 | $18.74 | Ordinary |
16:32:32 - 10-Jul-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 88 | $18.71 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 12 | $18.71 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 80 | $18.73 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 120 | $18.73 | Automatic Execution |
15:55:45 - 10-Jul-26 |
