| Price | $20.43 on 22-05-2026 at 15:50:06 |
|---|---|
| Change | $0.46 2.3% |
| Buy | $20.45 |
| Sell | $20.40 |
| Last Trade: | Sell 9.00 at $20.43 |
| Day's Volume: | 51,942 |
| Last Close: | $19.97 |
| Open: | $20.16 |
| ISIN: | US29445S1006 |
| Day's Range | $20.08 - $20.70 |
| 52wk Range: | $17.97 - $35.49 |
| Market Capitalisation: | $4.38b |
| VWAP: | $20.46012 |
| Shares in Issue: | 214.81m |
Equipmentshare. (EQPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $20.43 | Automatic Execution |
11:47:33 - 22-May-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
11:47:33 - 22-May-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
11:47:33 - 22-May-26 |
| Unknown* | 67 | $20.45 | Automatic Execution |
11:47:33 - 22-May-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
11:47:11 - 22-May-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:46:54 - 22-May-26 |
| Buy* | 20 | $20.49 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 25 | $20.49 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 25 | $20.49 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 30 | $20.49 | Automatic Execution |
11:46:40 - 22-May-26 |
