| Price | $18.215 on 28-09-2026 at 21:13:33 |
|---|---|
| Change | $0.61 3.52% |
| Buy | $18.52 |
| Sell | $16.80 |
| Last Trade: | Buy 1.00 at $18.13 |
| Day's Volume: | 140,567 |
| Last Close: | $18.21 |
| Open: | $17.00 |
| ISIN: | US29445S1006 |
| Day's Range | $16.60 - $18.26 |
| 52wk Range: | $15.7068 - $35.50 |
| Market Capitalisation: | $3.74b |
| VWAP: | $17.62726 |
| Shares in Issue: | 215.81m |
Equipmentshare. (EQPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 40 | $18.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 70 | $18.12 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 200 | $18.12 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 200 | $18.12 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 7 | $18.12 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 324 | $18.13 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 162 | $18.13 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 200 | $18.095 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $18.09 | Automatic Execution |
15:52:40 - 28-Sep-26 |
