| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $20.52 | Automatic Execution |
11:55:22 - 22-May-26 |
| Buy* | 3 | $20.51 | Automatic Execution |
11:55:18 - 22-May-26 |
| Buy* | 3 | $20.51 | Automatic Execution |
11:54:48 - 22-May-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 70 | $20.52 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 20 | $20.52 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 1 | $20.52 | Automatic Execution |
11:53:28 - 22-May-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
11:52:27 - 22-May-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
11:52:27 - 22-May-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 734 | $20.52 | Automatic Execution |
11:52:20 - 22-May-26 |
| Buy* | 64 | $20.52 | Automatic Execution |
11:52:07 - 22-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
11:52:07 - 22-May-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 33 | $20.45 | Automatic Execution |
11:50:39 - 22-May-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
11:49:06 - 22-May-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
11:49:06 - 22-May-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:48:59 - 22-May-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
11:48:58 - 22-May-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
11:48:58 - 22-May-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
11:48:45 - 22-May-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
11:48:45 - 22-May-26 |
| Unknown* | 200 | $20.445 | Automatic Execution |
11:48:26 - 22-May-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
11:48:13 - 22-May-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 50 | $20.425 | Automatic Execution |
11:47:41 - 22-May-26 |
| Buy* | 150 | $20.425 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 9 | $20.43 | Automatic Execution |
11:47:33 - 22-May-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
11:47:33 - 22-May-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
11:47:33 - 22-May-26 |
| Unknown* | 67 | $20.45 | Automatic Execution |
11:47:33 - 22-May-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
11:47:11 - 22-May-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:46:54 - 22-May-26 |
| Buy* | 20 | $20.49 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 25 | $20.49 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 25 | $20.49 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 30 | $20.49 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:46:38 - 22-May-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:46:38 - 22-May-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:46:38 - 22-May-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:46:38 - 22-May-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 30 | $20.47 | Automatic Execution |
11:46:23 - 22-May-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:46:23 - 22-May-26 |
| Buy* | 70 | $20.48 | Automatic Execution |
11:46:23 - 22-May-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:46:23 - 22-May-26 |
| Buy* | 30 | $20.48 | Automatic Execution |
11:46:23 - 22-May-26 |
| Buy* | 100 | $20.475 | Automatic Execution |
11:46:23 - 22-May-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:46:12 - 22-May-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
11:46:12 - 22-May-26 |
| Sell* | 1 | $20.49 | Automatic Execution |
11:46:01 - 22-May-26 |
| Unknown* | 30 | $20.505 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 5 | $20.47 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:25:53 - 22-May-26 |
| Sell* | 6 | $20.47 | Automatic Execution |
11:25:53 - 22-May-26 |
| Sell* | 30 | $20.49 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 39 | $20.49 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 1 | $20.49 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 40 | $20.49 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 4 | $20.505 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 2 | $20.505 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 11 | $20.505 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 1,298 | $20.51 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 3,550 | $20.51 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 3,152 | $20.51 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 95 | $20.525 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 100 | $20.525 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 71 | $20.53 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:25:39 - 22-May-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:25:30 - 22-May-26 |
| Buy* | 5 | $20.525 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 70 | $20.54 | Automatic Execution |
11:24:43 - 22-May-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
11:24:43 - 22-May-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
11:24:43 - 22-May-26 |
| Sell* | 80 | $20.53 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 36 | $20.53 | Automatic Execution |
11:24:39 - 22-May-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
11:24:39 - 22-May-26 |
| Buy* | 5 | $20.54 | Automatic Execution |
11:24:16 - 22-May-26 |
| Unknown* | 30 | $20.53 | Automatic Execution |
11:24:00 - 22-May-26 |
| Buy* | 64 | $20.53 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 100 | $20.525 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 100 | $20.525 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 18 | $20.545 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 50 | $20.54 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 2 | $20.53 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 5 | $20.53 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 5 | $20.53 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 40 | $20.53 | Automatic Execution |
11:20:42 - 22-May-26 |
| Buy* | 1 | $20.51 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:20:34 - 22-May-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
11:20:34 - 22-May-26 |
| Buy* | 67 | $20.49 | Automatic Execution |
11:20:34 - 22-May-26 |
| Buy* | 70 | $20.48 | Automatic Execution |
11:20:34 - 22-May-26 |
| Buy* | 30 | $20.48 | Automatic Execution |
11:20:34 - 22-May-26 |
| Sell* | 25 | $20.46 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 25 | $20.45 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 3 | $20.45 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 2 | $20.45 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 25 | $20.45 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 18 | $20.45 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 2 | $20.45 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 25 | $20.45 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 25 | $20.45 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 50 | $20.44 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 50 | $20.44 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 50 | $20.44 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 64 | $20.45 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 300 | $20.43 | Automatic Execution |
11:19:29 - 22-May-26 |
| Buy* | 50 | $20.43 | Automatic Execution |
11:19:29 - 22-May-26 |
| Buy* | 30 | $20.42 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 29 | $20.42 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 29 | $20.42 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 29 | $20.42 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 31 | $20.42 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 50 | $20.42 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 92 | $20.42 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 50 | $20.42 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 25 | $20.42 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 69 | $20.41 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 300 | $20.395 | Automatic Execution |
11:18:50 - 22-May-26 |
| Unknown* | 134 | $20.39 | Automatic Execution |
11:17:49 - 22-May-26 |
| Unknown* | 37 | $20.40 | Automatic Execution |
11:16:10 - 22-May-26 |
| Unknown* | 37 | $20.40 | Automatic Execution |
11:16:10 - 22-May-26 |
| Unknown* | 42 | $20.40 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 42 | $20.40 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 25 | $20.38 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 25 | $20.38 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:53:39 - 22-May-26 |
| Unknown* | 30 | $20.40 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 25 | $20.38 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 25 | $20.38 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 25 | $20.38 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 25 | $20.38 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 25 | $20.38 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 25 | $20.38 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 25 | $20.38 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 25 | $20.38 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 25 | $20.38 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 25 | $20.38 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:50:12 - 22-May-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
10:50:11 - 22-May-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 7 | $20.40 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:49:26 - 22-May-26 |
| Buy* | 7 | $20.41 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 6 | $20.39 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 50 | $20.445 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 300 | $20.445 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 50 | $20.445 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 1 | $20.46 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 30 | $20.49 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 26 | $20.48 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 30 | $20.51 | Automatic Execution |
10:48:06 - 22-May-26 |
| Buy* | 34 | $20.51 | Automatic Execution |
10:48:06 - 22-May-26 |
| Buy* | 32 | $20.51 | Automatic Execution |
10:48:06 - 22-May-26 |
| Buy* | 1 | $20.51 | Automatic Execution |
10:48:06 - 22-May-26 |
| Buy* | 4 | $20.51 | Automatic Execution |
10:48:06 - 22-May-26 |
| Unknown* | 40 | $20.485 | Automatic Execution |
10:46:57 - 22-May-26 |
| Unknown* | 100 | $20.485 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 120 | $20.48 | Automatic Execution |
10:45:50 - 22-May-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
10:45:50 - 22-May-26 |
| Buy* | 30 | $20.48 | Automatic Execution |
10:45:50 - 22-May-26 |
| Unknown* | 160 | $20.485 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 40 | $20.49 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 12 | $20.29 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 64 | $20.29 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 24 | $20.29 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 40 | $20.29 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 24 | $20.29 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 40 | $20.28 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 66 | $20.28 | Automatic Execution |
10:20:32 - 22-May-26 |
| Buy* | 63 | $20.24 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 4 | $20.23 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 68 | $20.23 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 39 | $20.22 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 64 | $20.19 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
10:19:56 - 22-May-26 |
| Sell* | 25 | $20.16 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 25 | $20.16 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
10:19:25 - 22-May-26 |
| Unknown* | 19 | $20.15 | Automatic Execution |
10:19:25 - 22-May-26 |
| Buy* | 3 | $20.14 | Automatic Execution |
10:19:25 - 22-May-26 |
| Buy* | 1 | $20.13 | Automatic Execution |
10:19:25 - 22-May-26 |
| Buy* | 4 | $20.13 | Automatic Execution |
10:19:15 - 22-May-26 |
| Buy* | 63 | $20.09 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
10:19:01 - 22-May-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
10:19:01 - 22-May-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
10:19:01 - 22-May-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 1 | $20.07 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 69 | $20.11 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 3 | $20.10 | Automatic Execution |
10:17:07 - 22-May-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
10:17:07 - 22-May-26 |
| Buy* | 60 | $20.11 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 6 | $20.11 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 85 | $20.62 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 25 | $20.625 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 15 | $20.625 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 3 | $20.63 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 63 | $20.73 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 34 | $20.73 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 23 | $20.74 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 11 | $20.72 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 56 | $20.73 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 7 | $20.72 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 3 | $20.72 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 150 | $20.665 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 3 | $20.72 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 1 | $20.72 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 8 | $20.68 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 2 | $20.68 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 11 | $20.65 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 12 | $20.65 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 1 | $20.65 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 70 | $20.66 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 6 | $20.65 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 10 | $20.60 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 7 | $20.16 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 40 | $20.15 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 8 | $20.26 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 2 | $20.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 70 | $20.39 | Ordinary |
09:26:26 - 22-May-26 |
| Buy* | 990 | $20.40 | Ordinary |
09:01:53 - 22-May-26 |
| Buy* | 990 | $20.40 | Ordinary |
09:01:53 - 22-May-26 |
| Buy* | 990 | $20.40 | Ordinary |
09:01:53 - 22-May-26 |
| Buy* | 910 | $20.40 | Ordinary |
09:01:53 - 22-May-26 |
| Buy* | 80 | $20.39 | Ordinary |
09:01:53 - 22-May-26 |
| Buy* | 1 | $20.23 | Ordinary |
09:01:52 - 22-May-26 |
| Buy* | 1 | $20.22 | Ordinary |
09:01:52 - 22-May-26 |
| Buy* | 1 | $20.21 | Ordinary |
09:01:52 - 22-May-26 |
| Buy* | 1 | $20.20 | Ordinary |
09:01:52 - 22-May-26 |
| Buy* | 20 | $20.16 | Ordinary |
09:01:52 - 22-May-26 |
| Buy* | 51 | $20.10 | Ordinary |
09:01:52 - 22-May-26 |
| Buy* | 200 | $20.09 | Ordinary |
09:01:52 - 22-May-26 |
| Buy* | 200 | $20.09 | Ordinary |
09:01:51 - 22-May-26 |
| Sell* | 1 | $20.12 | Ordinary |
08:57:55 - 22-May-26 |
| Buy* | 25 | $20.15 | Ordinary |
08:27:14 - 22-May-26 |
| Sell* | 7 | $20.15 | Ordinary |
08:18:22 - 22-May-26 |
| Sell* | 1 | $20.15 | Ordinary |
08:18:22 - 22-May-26 |
| Sell* | 2 | $20.15 | Ordinary |
08:04:50 - 22-May-26 |
| Sell* | 18 | $20.30 | Ordinary |
07:00:08 - 22-May-26 |
| Sell* | 1 | $20.35 | Ordinary |
07:00:08 - 22-May-26 |
| Sell* | 20 | $20.39 | Ordinary |
05:14:01 - 22-May-26 |
| Sell* | 5 | $20.40 | Ordinary |
04:01:07 - 22-May-26 |
| Sell* | 30 | $20.35 | Ordinary |
04:01:03 - 22-May-26 |