| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 40 | $18.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 70 | $18.12 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 200 | $18.12 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 200 | $18.12 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 7 | $18.12 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 324 | $18.13 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 162 | $18.13 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 200 | $18.095 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $18.09 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 40 | $18.07 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 130 | $17.97 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 200 | $17.975 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 19 | $17.975 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 200 | $17.96 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 200 | $17.96 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 50 | $17.96 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 50 | $17.96 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 64 | $17.96 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 5 | $17.97 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 27 | $18.00 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 31 | $18.00 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 90 | $17.99 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $17.99 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 90 | $17.99 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 200 | $17.975 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 200 | $17.98 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 200 | $17.99 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 325 | $18.00 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 70 | $18.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 200 | $18.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 12 | $18.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $18.035 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $18.035 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 50 | $18.035 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 50 | $18.035 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 12 | $18.04 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 12 | $18.05 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 140 | $18.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 120 | $18.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 160 | $18.07 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 200 | $18.07 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 10 | $18.08 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 20 | $18.09 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 11 | $18.09 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 90 | $18.09 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 2 | $18.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 15 | $18.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 10 | $18.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 90 | $18.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 200 | $18.08 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 6 | $18.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 90 | $18.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 20 | $18.10 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 82 | $18.08 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 12 | $18.08 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 50 | $18.06 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 12 | $18.09 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 9 | $18.10 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 20 | $18.10 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 16 | $18.10 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 84 | $18.10 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 6 | $18.10 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 50 | $18.12 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 50 | $18.12 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 9 | $18.125 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 49 | $18.12 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 50 | $18.12 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 50 | $18.115 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 29 | $18.11 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 13 | $18.11 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 2 | $18.10 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 7 | $18.09 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 3 | $18.09 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 5 | $18.09 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 3 | $18.10 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 11 | $18.10 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 90 | $18.10 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 31 | $18.11 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 50 | $18.11 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 17 | $18.11 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 10 | $18.11 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 2 | $18.11 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 16 | $18.11 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 5 | $18.11 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 97 | $18.11 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 15 | $18.11 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 70 | $18.11 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 15 | $18.11 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 15 | $18.11 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 15 | $18.11 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 30 | $18.12 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 70 | $18.12 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 28 | $18.12 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 22 | $18.12 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 50 | $18.12 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 90 | $18.12 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 19 | $18.12 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 10 | $18.12 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 5 | $18.12 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 35 | $17.72 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Unknown* | 50 | $17.72 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Unknown* | 70 | $17.72 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 50 | $17.705 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 50 | $17.705 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 70 | $17.70 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 17 | $17.70 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 60 | $17.70 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 90 | $17.70 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 90 | $17.705 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 149 | $17.71 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 90 | $17.71 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 88 | $17.71 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 36 | $17.71 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 5 | $17.72 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 59 | $17.71 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 6 | $17.71 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $17.715 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 10 | $17.71 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 30 | $17.71 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 59 | $17.71 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 30 | $17.70 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 30 | $17.71 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 20 | $17.71 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 20 | $17.71 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 23 | $17.72 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 50 | $17.72 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 50 | $17.72 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 128 | $17.72 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 5 | $17.72 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 20 | $17.72 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 13 | $17.73 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 82 | $17.72 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 54 | $17.72 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 13 | $17.72 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 47 | $17.73 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 12 | $17.73 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 50 | $17.73 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 7 | $17.72 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 12 | $17.72 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 50 | $17.73 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 44 | $17.73 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 10 | $17.72 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 50 | $17.73 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 50 | $17.73 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 13 | $17.73 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 2 | $17.73 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 40 | $17.73 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 90 | $17.73 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 6 | $17.72 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 90 | $17.69 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 20 | $17.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $17.64 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 7 | $17.64 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 6 | $17.64 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 50 | $17.66 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 50 | $17.66 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 44 | $17.67 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 48 | $17.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 58 | $17.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 48 | $17.65 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 21 | $17.65 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 63 | $17.65 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 58 | $17.66 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 83 | $17.65 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Unknown* | 90 | $17.65 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 16 | $17.65 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 83 | $17.65 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 11 | $17.64 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 35 | $17.65 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 91 | $17.65 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 9 | $17.65 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 12 | $17.66 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 25 | $17.66 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 63 | $17.66 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 63 | $17.66 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 14 | $17.67 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 90 | $17.65 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 49 | $17.64 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 120 | $17.64 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 76 | $17.65 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 82 | $17.65 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 82 | $17.65 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 63 | $17.65 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 143 | $17.65 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 33 | $17.67 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 17 | $17.67 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 50 | $17.67 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 10 | $17.66 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 16 | $17.64 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 30 | $17.65 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 16 | $17.65 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 10 | $17.65 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 90 | $17.65 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 22 | $17.49 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 300 | $17.49 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 88 | $17.49 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Unknown* | 2 | $17.50 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Unknown* | 50 | $17.50 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Unknown* | 50 | $17.50 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 160 | $17.50 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 20 | $17.49 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 50 | $17.48 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 50 | $17.48 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 12 | $17.48 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 14 | $17.47 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Unknown* | 2 | $17.45 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 2 | $17.455 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 20 | $17.44 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 80 | $17.44 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 34 | $17.42 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Unknown* | 50 | $17.42 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Unknown* | 50 | $17.42 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 20 | $17.41 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 6 | $17.39 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 120 | $17.38 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 40 | $17.38 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 10 | $17.36 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Unknown* | 10 | $17.34 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 50 | $17.57 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 14 | $17.58 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 39 | $17.57 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 50 | $17.58 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 72 | $17.56 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 74 | $17.56 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 18 | $17.58 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 200 | $17.58 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 1,000 | $17.58 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 163 | $17.58 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 2,637 | $17.58 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 64 | $17.57 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 700 | $17.58 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 76 | $17.56 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 2 | $17.55 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 2 | $17.54 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 39 | $17.43 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 40 | $17.43 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 14 | $17.43 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 39 | $17.43 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 18 | $17.43 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 39 | $17.43 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 12 | $17.42 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 50 | $17.415 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 159 | $17.415 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 114 | $17.415 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 50 | $17.415 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 10 | $17.415 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 26 | $17.42 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 90 | $17.42 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 33 | $17.42 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 108 | $17.41 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 31 | $17.42 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 54 | $17.42 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 114 | $17.425 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 94 | $17.425 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 50 | $17.42 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $17.425 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 114 | $17.425 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 3 | $17.42 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 7 | $17.42 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $17.42 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 7 | $17.42 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 35 | $17.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 42 | $17.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 9 | $17.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 91 | $17.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 3 | $17.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 6 | $17.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 23 | $17.43 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 80 | $17.43 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 242 | $17.44 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 5 | $17.45 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 95 | $17.45 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 50 | $17.45 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 50 | $17.45 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 50 | $17.265 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 50 | $17.265 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 96 | $17.27 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 90 | $17.26 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 3 | $17.25 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 50 | $17.255 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 50 | $17.255 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 80 | $17.26 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 100 | $17.265 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 7 | $17.27 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 11 | $17.28 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 23 | $17.28 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 20 | $17.28 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 20 | $17.29 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 3 | $17.29 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 22 | $17.30 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 21 | $17.30 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 19 | $17.30 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 3 | $17.31 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 3 | $17.31 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 7 | $17.31 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 26 | $17.32 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 30 | $17.34 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 90 | $17.34 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 96 | $17.34 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 63 | $17.34 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 200 | $17.34 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $17.355 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 50 | $17.265 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Unknown* | 50 | $17.265 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 3 | $17.27 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 26 | $17.29 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 100 | $17.32 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 90 | $17.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 6 | $17.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $17.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 368 | $17.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2,157 | $17.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 804 | $17.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4,314 | $17.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2,157 | $17.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 37 | $16.98 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 13 | $16.98 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 91 | $16.98 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 30 | $16.98 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 68 | $16.98 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 50 | $16.98 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 72 | $16.98 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 72 | $16.98 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 43 | $16.97 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 93 | $16.97 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 43 | $16.97 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 43 | $16.97 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 50 | $16.97 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 50 | $16.97 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 50 | $16.97 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 93 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 93 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 93 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 93 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 50 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 93 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 43 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 50 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 247 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 75 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 36 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 103 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 57 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 300 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 103 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 96 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 93 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 197 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 40 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 300 | $16.95 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 215 | $16.93 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 19 | $16.91 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 46 | $16.90 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 181 | $16.91 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 7 | $16.90 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 93 | $16.90 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 87 | $16.90 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 104 | $16.90 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 95 | $16.90 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 5 | $16.90 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 3 | $16.90 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 96 | $16.91 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 104 | $16.91 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 59 | $16.90 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 300 | $16.90 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 200 | $16.91 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 18 | $16.77 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 86 | $16.765 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 18 | $16.74 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 15 | $16.75 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 7 | $16.78 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 7 | $16.79 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 50 | $17.015 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $17.015 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $17.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 20 | $17.15 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 13 | $17.12 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 29 | $17.12 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 67 | $17.12 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 66 | $17.12 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 60 | $17.01 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 60 | $17.00 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 20 | $17.01 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 20 | $17.01 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 90 | $16.99 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 35 | $17.02 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $17.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 94 | $17.06 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 94 | $17.06 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 78 | $17.06 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 78 | $17.06 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 78 | $17.06 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 78 | $17.06 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 5 | $17.20 | Ordinary |
07:00:57 - 28-Sep-26 |