Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equipmentshare. (EQPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $18.74 Ordinary
 17:29:43 - 10-Jul-26
Sell* 47 $18.71 Ordinary
 16:37:46 - 10-Jul-26
Sell* 1,000 $18.74 Ordinary
 16:32:32 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 88 $18.71 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 12 $18.71 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 80 $18.73 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 120 $18.73 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 80 $18.73 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 142 $18.69 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 38 $18.69 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 120 $18.69 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 24 $18.69 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 76 $18.69 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 300 $18.69 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 24 $18.685 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $18.685 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 38 $18.685 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 38 $18.685 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $18.685 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 300 $18.72 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $18.72 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 12 $18.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 59 $18.82 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 20 $18.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $18.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 68 $18.84 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 24 $18.85 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 76 $18.85 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 26 $18.85 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 200 $18.85 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 24 $18.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $18.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $18.86 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $18.87 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 1 $18.85 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 90 $18.85 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 300 $18.85 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $18.85 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $18.85 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $18.85 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 166 $18.85 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 34 $18.85 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 12 $18.85 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 92 $18.81 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 46 $18.80 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 200 $18.80 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 80 $18.80 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 76 $18.80 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 80 $18.80 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 120 $18.80 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 80 $18.80 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 200 $18.80 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 60 $18.81 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 20 $18.81 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 38 $18.80 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 162 $18.80 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 38 $18.80 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 200 $18.80 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 80 $18.80 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 80 $18.80 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 200 $18.80 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 90 $18.78 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 119 $18.78 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 10 $18.79 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 299 $18.79 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 20 $18.79 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 80 $18.785 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 4 $18.79 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 38 $18.79 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 38 $18.79 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 38 $18.79 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 38 $18.79 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 38 $18.79 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 38 $18.79 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 38 $18.79 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 38 $18.79 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 24 $18.79 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 76 $18.79 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 60 $18.815 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 80 $18.815 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 300 $18.81 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 24 $18.81 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 76 $18.81 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 33 $18.81 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 106 $18.81 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 94 $18.81 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 200 $18.84 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 38 $18.85 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 13 $18.85 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 127 $18.86 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 24 $18.84 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 76 $18.84 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 124 $18.84 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 76 $18.84 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 200 $18.84 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $18.84 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 200 $18.84 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 300 $18.83 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 82 $18.83 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 118 $18.83 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 182 $18.83 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 28 $18.84 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 58 $18.84 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 38 $18.84 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 76 $18.84 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 114 $18.83 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 80 $18.83 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $18.83 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 2 $18.83 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 55 $18.85 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 120 $18.85 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 20 $18.85 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 40 $18.845 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 60 $18.845 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 80 $18.845 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 38 $18.845 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 38 $18.845 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 34 $18.87 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 200 $18.89 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 400 $18.89 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 90 $18.90 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 125 $18.905 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 7 $18.905 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 93 $18.905 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 500 $18.91 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 80 $18.895 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 6 $18.91 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 80 $18.91 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 6 $18.91 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 1 $18.91 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 76 $18.91 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 200 $18.91 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 900 $18.91 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $18.91 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $18.91 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 242 $18.90 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $18.89 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 80 $18.90 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 183 $18.90 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 3 $18.90 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 90 $18.91 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 300 $18.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $18.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $18.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $18.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 140 $18.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 367 $18.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 533 $18.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $18.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 900 $18.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $18.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 78 $18.78 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 12 $18.78 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 10 $18.78 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 90 $18.785 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 120 $18.815 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 80 $18.81 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $18.815 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 20 $18.77 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 4 $18.74 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 8 $18.73 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 42 $18.67 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 38 $18.67 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 62 $18.67 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 38 $18.67 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 60 $18.67 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 38 $18.67 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 38 $18.67 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 38 $18.67 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 60 $18.65 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 80 $18.65 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 20 $18.64 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 22 $18.64 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 10 $18.64 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 27 $18.67 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 50 $18.68 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 200 $18.68 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 100 $18.71 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 16 $18.71 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 38 $18.71 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 70 $18.71 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 38 $18.71 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 38 $18.71 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 90 $18.68 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 120 $18.67 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 120 $18.67 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 120 $18.67 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 60 $18.65 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 40 $18.65 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 120 $18.67 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 120 $18.67 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 120 $18.67 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 240 $18.67 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 3 $18.66 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $18.695 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 80 $18.69 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 20 $18.69 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 20 $18.69 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 63 $18.71 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 37 $18.71 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 10 $18.71 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 80 $18.72 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 38 $18.73 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 38 $18.73 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 38 $18.73 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 20 $18.72 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 80 $18.73 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 40 $18.73 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 30 $18.74 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 71 $18.76 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 12 $18.76 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 11 $18.76 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 70 $18.85 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 20 $18.85 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 180 $18.85 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 1 $18.83 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 34 $18.81 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 12 $18.83 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 4 $18.84 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 24 $18.84 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 76 $18.84 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 80 $18.85 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 1 $18.86 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 400 $18.87 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 40 $18.87 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 99 $18.86 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 200 $18.86 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $18.865 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $18.865 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 12 $18.86 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $18.855 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $18.855 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 120 $18.855 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $18.855 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 120 $18.855 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 200 $18.855 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 54 $18.83 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 80 $18.81 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 80 $18.81 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 20 $18.80 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 76 $18.80 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 4 $18.80 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 4 $18.80 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 30 $18.79 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 60 $18.79 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 100 $18.78 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 80 $18.78 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 60 $18.78 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 100 $18.78 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 18 $18.78 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $18.795 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 30 $18.79 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 90 $18.79 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 80 $18.79 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 90 $18.79 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 90 $18.79 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 100 $18.775 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 69 $18.78 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 76 $18.79 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 69 $18.80 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 115 $18.80 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 2 $18.80 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 66 $18.80 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 73 $18.80 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 835 $18.81 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 40 $18.81 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 40 $18.81 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 70 $18.81 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 80 $18.81 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 90 $18.80 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 12 $18.78 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 90 $18.81 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 3 $18.81 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 56 $18.815 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 400 $18.82 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 14 $18.82 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 86 $18.82 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 24 $18.80 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 76 $18.80 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 3 $18.79 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 50 $18.77 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 30 $18.78 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $18.785 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 26 $18.79 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 220 $18.78 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 100 $18.75 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 30 $18.74 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 500 $18.75 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 90 $18.75 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 30 $18.74 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 30 $18.74 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 26 $18.73 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 28 $18.73 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 30 $18.74 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 2 $18.73 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 2 $18.73 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 100 $18.72 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 432 $18.76 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 2,788 $18.76 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $18.765 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 60 $18.77 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 120 $18.77 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 30 $18.78 Automatic Execution
 15:21:18 - 10-Jul-26
Unknown* 40 $18.78 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 60 $18.78 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 110 $18.81 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 60 $18.80 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 120 $18.80 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 3 $18.80 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 9 $18.80 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 88 $18.80 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 8 $18.82 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 74 $18.83 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 75 $18.82 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 25 $18.82 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 12 $18.83 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 80 $18.85 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 30 $18.89 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 120 $18.90 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 60 $18.90 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 53 $18.90 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 160 $18.89 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 1 $18.885 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 60 $18.87 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 74 $18.87 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 499 $18.87 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 1 $18.87 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 30 $18.84 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 79 $18.83 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 30 $18.83 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 30 $18.83 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 70 $18.83 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 70 $18.83 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 78 $18.82 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 600 $18.82 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 13 $18.81 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 500 $18.82 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 62 $18.81 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 38 $18.81 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 2 $18.79 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1,000 $18.79 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 20 $18.805 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 12 $18.83 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 1,500 $18.84 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 300 $18.87 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 1,000 $18.87 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 5 $18.87 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 200 $18.84 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 4 $18.81 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 24 $18.80 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 38 $18.80 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 38 $18.80 Automatic Execution
 15:01:30 - 10-Jul-26
Unknown* 120 $18.79 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 500 $18.78 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 500 $18.78 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 62 $18.79 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 38 $18.79 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 88 $18.82 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 80 $18.81 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 70 $18.79 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1,344 $18.79 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 72 $18.78 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 440 $18.78 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 60 $18.78 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 63 $18.77 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 38 $18.77 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 99 $18.77 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 68 $18.76 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 68 $18.77 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 39 $18.78 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 51 $18.78 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 77 $18.79 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 6 $18.78 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 20 $18.78 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 24 $18.77 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 76 $18.77 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 62 $18.74 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 38 $18.74 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 72 $18.74 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 12 $18.76 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 13 $18.77 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 400 $18.77 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 10 $18.77 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 76 $18.77 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 73 $18.78 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 1 $18.78 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 76 $18.78 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 76 $18.79 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 74 $18.80 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 60 $18.80 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 40 $18.80 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 38 $18.785 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 900 $18.79 Automatic Execution
 14:54:48 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 67 $18.80 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 73 $18.83 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 5 $18.83 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 38 $18.81 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 2 $18.81 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 6,930 $18.80 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 30 $18.75 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 70 $18.75 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 100 $18.745 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 20 $18.75 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 69 $18.75 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 6 $18.75 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 40 $18.75 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 80 $18.75 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 164 $18.69 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 142 $18.69 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 180 $18.69 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 53 $18.68 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $18.685 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 62 $18.68 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 38 $18.68 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 6 $18.68 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 1 $18.66 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 40 $18.64 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 60 $18.63 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 70 $18.63 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 60 $18.63 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 70 $18.63 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 38 $18.63 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 38 $18.63 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 60 $18.63 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 40 $18.63 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 1,800 $18.63 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 10 $18.61 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 3 $18.60 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 24 $18.59 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 76 $18.59 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 200 $18.59 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $18.585 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 200 $18.59 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 200 $18.59 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 38 $18.58 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 38 $18.58 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 77 $18.58 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 50 $18.59 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 38 $18.59 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 70 $18.59 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 95 $18.59 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 200 $18.60 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 100 $18.61 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 20 $18.61 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 33 $18.61 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 7 $18.61 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 3 $18.61 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 67 $18.61 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 31 $18.62 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 69 $18.62 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 24 $18.62 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 99 $18.62 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 15 $18.62 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 200 $18.62 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 4 $18.62 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 335 $18.62 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 76 $18.62 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 1 $18.62 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 46 $18.60 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 99 $18.58 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 38 $18.58 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 63 $18.58 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 10 $18.56 Automatic Execution
 14:34:33 - 10-Jul-26
Unknown* 82 $18.57 Automatic Execution
 14:34:33 - 10-Jul-26
Unknown* 147 $18.57 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 2 $18.575 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 120 $18.58 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 90 $18.58 Automatic Execution
 14:33:26 - 10-Jul-26
Unknown* 38 $18.58 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 7 $18.58 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 38 $18.58 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 38 $18.58 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 38 $18.58 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 133 $18.595 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 500 $18.60 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 98 $18.58 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 2 $18.58 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 100 $18.565 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 187 $18.58 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 98 $18.58 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 2 $18.58 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 80 $18.55 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 120 $18.56 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 100 $18.56 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 120 $18.555 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 40 $18.555 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 62 $18.60 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 38 $18.60 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 62 $18.60 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 38 $18.60 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 22 $18.545 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 38 $18.545 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 35 $18.57 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 7 $18.57 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 38 $18.57 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 120 $18.57 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 8 $18.56 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 84 $18.57 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 8 $18.57 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 8 $18.57 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 1 $18.57 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 40 $18.555 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 60 $18.56 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 4 $18.555 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 60 $18.55 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 8 $18.53 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 3 $18.53 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 74 $18.52 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 6 $18.52 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 73 $18.54 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 4 $18.55 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 3 $18.56 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 40 $18.56 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 3 $18.56 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 9 $18.56 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 45 $18.56 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 45 $18.56 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 45 $18.56 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 7 $18.57 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 193 $18.57 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 7 $18.56 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 40 $18.56 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 60 $18.56 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 8 $18.60 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 800 $18.60 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 90 $18.60 Automatic Execution
 14:26:18 - 10-Jul-26
Unknown* 60 $18.62 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 20 $18.63 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 200 $18.65 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 167 $18.66 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 109 $18.71 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 38 $18.71 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 1 $18.71 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 40 $18.68 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 38 $18.67 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 60 $18.68 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 240 $18.67 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 400 $18.67 Automatic Execution
 14:21:23 - 10-Jul-26
Unknown* 100 $18.67 Automatic Execution
 14:21:23 - 10-Jul-26
Unknown* 100 $18.67 Automatic Execution
 14:21:16 - 10-Jul-26
Unknown* 100 $18.67 Automatic Execution
 14:21:16 - 10-Jul-26
Unknown* 100 $18.67 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 1 $18.73 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 38 $18.755 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 38 $18.755 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 69 $18.74 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 1 $18.74 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 30 $18.74 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 70 $18.73 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 62 $18.74 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 38 $18.74 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 23 $18.74 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 76 $18.74 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 27 $18.75 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 60 $18.74 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 1 $18.72 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 6 $18.72 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 81 $18.68 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 19 $18.68 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 38 $18.67 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 62 $18.67 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 38 $18.67 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 10 $18.68 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 170 $18.68 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 62 $18.68 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 38 $18.68 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 90 $18.68 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 90 $18.68 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 120 $18.67 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 60 $18.68 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 120 $18.68 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 14:18:15 - 10-Jul-26
Unknown* 2 $18.68 Automatic Execution
 14:18:12 - 10-Jul-26
Unknown* 38 $18.70 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 24 $18.64 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 76 $18.64 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 200 $18.63 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 30 $18.60 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 70 $18.60 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 80 $18.62 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 20 $18.63 Automatic Execution
 14:17:14 - 10-Jul-26
Unknown* 100 $18.64 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 60 $18.64 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 60 $18.60 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 20 $18.60 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 60 $18.59 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 34 $18.58 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 66 $18.57 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 64 $18.57 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 36 $18.57 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 16 $18.57 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 66 $18.57 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 66 $18.57 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 66 $18.57 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 20 $18.57 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 43 $18.57 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 39 $18.57 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 60 $18.58 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 39 $18.58 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 63 $18.58 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 66 $18.58 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 40 $18.58 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 173 $18.565 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 400 $18.545 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 226 $18.515 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 9 $18.52 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 91 $18.52 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 9 $18.515 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 200 $18.505 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 274 $18.505 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 100 $18.515 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 100 $18.515 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 100 $18.515 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 240 $18.505 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 222 $18.505 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 100 $18.505 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 2 $18.50 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 60 $18.50 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 38 $18.50 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 62 $18.50 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 38 $18.50 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 99 $18.53 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 14 $18.43 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 8 $18.43 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 70 $18.43 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 94 $18.43 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 15 $18.43 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 60 $18.43 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 120 $18.42 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 2 $18.42 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 38 $18.42 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 20 $18.43 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 120 $18.42 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 700 $18.43 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 20 $18.42 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 38 $18.41 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 60 $18.40 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 40 $18.40 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 70 $18.405 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 24 $18.37 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 38 $18.37 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 38 $18.37 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 12 $18.38 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 1 $18.36 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 100 $18.35 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 100 $18.35 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 100 $18.35 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 100 $18.34 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 100 $18.34 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 60 $18.33 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 60 $18.325 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 14:03:27 - 10-Jul-26
Unknown* 126 $18.305 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 60 $18.29 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 1 $18.29 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 200 $18.29 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 10 $18.28 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 38 $18.28 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 38 $18.28 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 38 $18.28 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 38 $18.28 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 38 $18.28 Automatic Execution
 14:03:27 - 10-Jul-26
Unknown* 100 $18.275 Automatic Execution
 14:03:27 - 10-Jul-26
Unknown* 100 $18.275 Automatic Execution
 14:03:27 - 10-Jul-26
Unknown* 100 $18.275 Automatic Execution
 14:03:27 - 10-Jul-26
Unknown* 100 $18.275 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 37 $18.28 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 12 $18.27 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 200 $18.26 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 90 $18.26 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 200 $18.27 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 200 $18.26 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 36 $18.28 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 40 $18.29 Automatic Execution
 13:57:10 - 10-Jul-26
Unknown* 42 $18.29 Automatic Execution
 13:57:10 - 10-Jul-26
Unknown* 38 $18.29 Automatic Execution
 13:57:10 - 10-Jul-26
Unknown* 120 $18.29 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 1 $18.28 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 43 $18.28 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 28 $18.26 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 40 $18.24 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 1 $18.24 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 20 $18.22 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 200 $18.22 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 3 $18.22 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 197 $18.22 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 42 $18.22 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 58 $18.22 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 100 $18.215 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 80 $18.21 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 20 $18.21 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 76 $18.22 Automatic Execution
 13:56:45 - 10-Jul-26
Unknown* 120 $18.22 Automatic Execution
 13:56:45 - 10-Jul-26
Unknown* 240 $18.22 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 120 $18.22 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 2 $18.22 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 120 $18.22 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 42 $18.23 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 120 $18.22 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 44 $18.22 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 44 $18.22 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 39 $18.22 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 240 $18.22 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 3 $18.22 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 2 $18.23 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 20 $18.24 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 80 $18.24 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 120 $18.23 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 200 $18.23 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 74 $18.23 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 26 $18.23 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 200 $18.25 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 90 $18.25 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 21 $18.27 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 1 $18.27 Automatic Execution
 13:53:08 - 10-Jul-26
Unknown* 60 $18.265 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 72 $18.26 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 28 $18.26 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 60 $18.26 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 240 $18.26 Automatic Execution
 13:52:34 - 10-Jul-26
Unknown* 61 $18.25 Automatic Execution
 13:52:34 - 10-Jul-26
Unknown* 301 $18.25 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 38 $18.25 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 38 $18.25 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 1 $18.24 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 5 $18.25 Automatic Execution
 13:51:09 - 10-Jul-26
Unknown* 38 $18.245 Automatic Execution
 13:50:33 - 10-Jul-26
Unknown* 38 $18.245 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 100 $18.255 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 28 $18.23 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 1 $18.24 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 1 $18.25 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 270 $18.25 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $18.27 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 25 $18.27 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 10 $18.26 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 38 $18.26 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 38 $18.26 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 10 $18.26 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 38 $18.26 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 38 $18.26 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 14 $18.26 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 24 $18.26 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 38 $18.26 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 14 $18.26 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 24 $18.26 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 38 $18.26 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 38 $18.26 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 38 $18.26 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 44 $18.26 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 56 $18.26 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 28 $18.25 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 72 $18.25 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 360 $18.21 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 32 $18.20 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 101 $18.21 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 4 $18.20 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 131 $18.21 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 3 $18.20 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $18.195 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 32 $18.195 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 46 $18.19 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 54 $18.19 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 100 $18.185 Automatic Execution
 13:31:35 - 10-Jul-26
Unknown* 100 $18.18 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 100 $18.18 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 46 $18.19 Automatic Execution
 13:31:10 - 10-Jul-26
Unknown* 54 $18.18 Automatic Execution
 13:31:10 - 10-Jul-26
Unknown* 100 $18.18 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 8 $18.19 Automatic Execution
 13:31:10 - 10-Jul-26
Unknown* 46 $18.18 Automatic Execution
 13:31:10 - 10-Jul-26
Unknown* 54 $18.18 Automatic Execution
 13:31:10 - 10-Jul-26
Unknown* 46 $18.18 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 13:29:22 - 10-Jul-26
Unknown* 100 $18.17 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 13:29:22 - 10-Jul-26
Unknown* 38 $18.17 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 70 $18.17 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 38 $18.17 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 63 $18.18 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 90 $18.17 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 70 $18.19 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 68 $18.16 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 96 $18.16 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 1 $18.16 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 199 $18.16 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 1 $18.16 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 97 $18.15 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 32 $18.16 Automatic Execution
 13:28:34 - 10-Jul-26
Unknown* 70 $18.145 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 12 $18.14 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 5 $18.15 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 85 $18.175 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 400 $18.17 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 13:25:43 - 10-Jul-26
Unknown* 100 $18.155 Automatic Execution
 13:25:43 - 10-Jul-26
Unknown* 38 $18.16 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 2 $18.16 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 100 $18.16 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 120 $18.20 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 13:24:27 - 10-Jul-26
Unknown* 120 $18.21 Automatic Execution
 13:24:27 - 10-Jul-26
Unknown* 22 $18.21 Automatic Execution
 13:24:27 - 10-Jul-26
Unknown* 240 $18.21 Automatic Execution
 13:24:27 - 10-Jul-26
Unknown* 38 $18.21 Automatic Execution
 13:24:27 - 10-Jul-26
Unknown* 40 $18.21 Automatic Execution
 13:24:27 - 10-Jul-26
Unknown* 200 $18.21 Automatic Execution
 13:24:27 - 10-Jul-26
Unknown* 100 $18.21 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 41 $18.21 Automatic Execution
 13:23:01 - 10-Jul-26
Unknown* 35 $18.21 Automatic Execution
 13:22:55 - 10-Jul-26
Unknown* 38 $18.21 Automatic Execution
 13:22:55 - 10-Jul-26
Unknown* 127 $18.21 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 1 $18.21 Automatic Execution
 13:22:55 - 10-Jul-26
Unknown* 55 $18.23 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 69 $18.23 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 21 $18.23 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 84 $18.225 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 20 $18.22 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 1 $18.21 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 200 $18.19 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 100 $18.18 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 4 $18.25 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 1 $18.25 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 200 $18.25 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 200 $18.23 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 1 $18.22 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 4 $18.21 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 1 $18.18 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 1 $18.18 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 239 $18.18 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 100 $18.165 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 4,761 $18.18 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 120 $18.17 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 100 $18.165 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 120 $18.165 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 49 $18.16 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 20 $18.16 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 80 $18.16 Automatic Execution
 13:16:46 - 10-Jul-26
Unknown* 100 $18.155 Automatic Execution
 13:16:46 - 10-Jul-26
Unknown* 60 $18.15 Automatic Execution
 13:16:22 - 10-Jul-26
Unknown* 70 $18.15 Automatic Execution
 13:16:22 - 10-Jul-26
Unknown* 240 $18.15 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 60 $18.15 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 200 $18.15 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $18.135 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 4 $18.28 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 109 $18.27 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 400 $18.27 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 200 $18.27 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 90 $18.27 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 400 $18.27 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 1 $18.27 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 24 $18.24 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 7 $18.25 Automatic Execution
 12:59:42 - 10-Jul-26
Unknown* 1 $18.265 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 500 $18.29 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 1 $18.29 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 12 $18.29 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 30 $18.30 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 70 $18.30 Automatic Execution
 12:59:21 - 10-Jul-26
Unknown* 1 $18.31 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $18.305 Automatic Execution
 12:57:21 - 10-Jul-26
Unknown* 50 $18.305 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 100 $18.305 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 30 $18.305 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 70 $18.30 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 74 $18.30 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 38 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 38 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 38 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 38 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 38 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 38 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 38 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 38 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 38 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 38 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 38 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 38 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 38 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 38 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 60 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 60 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 24 $18.32 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 38 $18.32 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 38 $18.32 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 166 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 103 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 401 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 401 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 95 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 300 $18.31 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 101 $18.30 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 300 $18.285 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 11 $18.25 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 60 $18.24 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 40 $18.24 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 11 $18.24 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 3 $18.25 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 3 $18.28 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 120 $18.27 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 51 $18.27 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 61 $18.27 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 49 $18.27 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 12 $18.25 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 1 $18.28 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 10 $18.25 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 90 $18.25 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 88 $18.25 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 200 $18.25 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 10 $18.25 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 70 $18.26 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 30 $18.26 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 8 $18.27 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 9 $18.28 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 4 $18.28 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 100 $18.28 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 57 $18.28 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 38 $18.28 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 5 $18.28 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 94 $18.33 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 269 $18.33 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 2,077 $18.33 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 27 $18.33 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 20 $18.32 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 3 $18.32 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 6 $18.33 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 4 $18.33 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 3 $18.33 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 6 $18.33 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 4 $18.33 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 3 $18.33 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 13 $18.33 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 200 $18.34 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 840 $18.32 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 60 $18.32 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 24 $18.30 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 24 $18.30 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 38 $18.30 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 38 $18.30 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 38 $18.30 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 38 $18.30 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 16 $18.32 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 12 $18.31 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 40 $18.30 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 60 $18.30 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 400 $18.29 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 30 $18.29 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 370 $18.26 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 7 $18.27 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 33 $18.27 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 11 $18.27 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 54 $18.28 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 67 $18.27 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 90 $18.25 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 10 $18.25 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 66 $18.27 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 80 $18.28 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 33 $18.28 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 80 $18.28 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 41 $18.28 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 90 $18.25 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 10 $18.26 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 65 $18.28 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 190 $18.26 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 10 $18.26 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 81 $18.22 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 60 $18.22 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 83 $18.22 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 26 $18.22 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 6 $18.22 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 25 $18.22 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 6 $18.22 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 31 $18.22 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 15 $18.21 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 387 $18.23 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 3 $18.23 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 3 $18.23 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 3 $18.23 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 57 $18.23 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 57 $18.23 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 429 $18.23 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 155 $18.23 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 251 $18.23 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 80 $18.23 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 18 $18.22 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 8 $18.22 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 90 $18.22 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 7 $18.23 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 7 $18.23 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 8 $18.25 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 4 $18.25 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 15 $18.25 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 100 $18.25 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 7 $18.25 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 1 $18.25 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 1 $18.25 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 6 $18.25 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 54 $18.26 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 1 $18.25 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 1 $18.25 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 503 $18.26 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 727 $18.26 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 76 $18.26 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 24 $18.26 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 92 $18.26 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 8 $18.26 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 116 $18.26 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 84 $18.26 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 1 $18.26 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 63 $18.245 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $18.235 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 42 $18.20 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 200 $18.21 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 2 $18.19 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 12 $18.19 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 38 $18.165 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 10 $18.165 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 38 $18.165 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 38 $18.165 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 14 $18.165 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 24 $18.165 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 38 $18.165 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 24 $18.165 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 38 $18.165 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 38 $18.165 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 38 $18.165 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 24 $18.16 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 38 $18.16 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 38 $18.16 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 73 $18.19 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 20 $18.22 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 18 $18.18 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 63 $18.17 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 37 $18.17 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 10 $18.17 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 20 $18.17 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 93 $18.17 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 7 $18.17 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 76 $18.15 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 7 $18.15 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 38 $18.15 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 7 $18.15 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 6 $18.14 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 10 $18.14 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 5 $18.14 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 12 $18.14 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 129 $18.14 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 23 $18.14 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 17 $18.14 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 300 $18.16 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 60 $18.15 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 9 $18.15 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 60 $18.14 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 90 $18.12 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 20 $18.14 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 38 $18.12 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 38 $18.12 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 1 $18.12 Automatic Execution
 12:19:05 - 10-Jul-26
Unknown* 2 $18.10 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 98 $18.10 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 100 $18.10 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $18.115 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 60 $18.11 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 70 $18.12 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 84 $18.12 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 16 $18.12 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 295 $18.12 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 38 $18.14 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 100 $18.145 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 38 $18.14 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 40 $18.14 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 60 $18.14 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 20 $18.13 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 38 $18.13 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 38 $18.13 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 60 $18.13 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 38 $18.13 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 1 $18.13 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 38 $18.13 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 2 $18.13 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 2 $18.13 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 67 $18.13 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 24 $18.10 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 38 $18.10 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 38 $18.10 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 26 $18.09 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 60 $18.33 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 40 $18.33 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 46 $18.33 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 10 $18.31 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 1 $18.31 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 11:55:03 - 10-Jul-26
Unknown* 5 $18.28 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 53 $18.30 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 47 $18.30 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 22 $18.29 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 1 $18.28 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 70 $18.28 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 73 $18.29 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 10 $18.30 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 10 $18.31 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 31 $18.30 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 38 $18.29 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 38 $18.29 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 140 $18.28 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 66 $18.28 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 34 $18.28 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 13 $18.27 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 120 $18.27 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 98 $18.28 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $18.28 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $18.28 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 2 $18.27 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 66 $18.28 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 1 $18.255 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 200 $18.27 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 2 $18.24 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 200 $18.23 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 200 $18.23 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 400 $18.23 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 200 $18.23 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 1 $18.23 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 17 $18.23 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 27 $18.23 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 55 $18.23 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 38 $18.205 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 38 $18.205 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 38 $18.205 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 38 $18.205 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 120 $18.21 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 59 $18.21 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 200 $18.21 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 11 $18.19 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 89 $18.19 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 5 $18.19 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 4 $18.19 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 346 $18.22 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 17 $18.22 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 21 $18.22 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 48 $18.22 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 19 $18.22 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 7 $18.22 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 26 $18.22 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 19 $18.22 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 46 $18.22 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 30 $18.23 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 60 $18.23 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 1 $18.23 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 1 $18.25 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 45 $18.26 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 732 $18.24 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 15 $18.27 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 16 $18.25 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 30 $18.25 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 10 $18.25 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 210 $18.25 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 200 $18.25 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 10 $18.24 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 4 $18.24 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 23 $18.24 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 1 $18.28 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 7 $18.57 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 52 $18.57 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 4 $18.57 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $18.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $18.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $18.56 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 255 $18.55 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 223 $18.55 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 223 $18.55 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 299 $18.55 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 101 $18.55 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 400 $18.55 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 499 $18.55 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 38 $18.55 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 18 $18.55 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 200 $18.55 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 177 $18.55 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 71 $18.55 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 400 $18.53 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 40 $18.54 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 60 $18.54 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 70 $18.54 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 38 $18.53 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 70 $18.53 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 60 $18.53 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 26 $18.50 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 14 $18.50 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 70 $18.51 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 30 $18.51 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 60 $18.51 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 111 $18.51 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 60 $18.50 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 300 $18.51 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 70 $18.50 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 200 $18.50 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 12 $18.52 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 8 $18.52 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 8 $18.52 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 823 $18.55 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 300 $18.525 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 300 $18.525 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 1 $18.46 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 40 $18.50 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 40 $18.50 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 10 $18.49 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 30 $18.49 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 1 $18.49 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 3 $18.49 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 3 $18.49 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 22 $18.48 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 38 $18.48 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 72 $18.47 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 3 $18.49 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 18 $18.48 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 38 $18.48 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 40 $18.49 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 60 $18.49 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 3 $18.50 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 87 $18.50 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 38 $18.485 Automatic Execution
 11:19:36 - 10-Jul-26
Unknown* 38 $18.485 Automatic Execution
 11:19:36 - 10-Jul-26
Unknown* 38 $18.485 Automatic Execution
 11:19:36 - 10-Jul-26
Unknown* 38 $18.485 Automatic Execution
 11:19:36 - 10-Jul-26
Unknown* 38 $18.485 Automatic Execution
 11:19:36 - 10-Jul-26
Unknown* 38 $18.485 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 37 $18.48 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 300 $18.52 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 59 $18.52 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 3 $18.52 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 38 $18.505 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 38 $18.505 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 4 $18.505 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 38 $18.52 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 96 $18.52 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 4 $18.52 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 43 $18.505 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 1,200 $18.52 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 12 $18.52 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 38 $18.51 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 38 $18.51 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 94 $18.50 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 3 $18.50 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 3 $18.50 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 2 $18.49 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 99 $18.49 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 100 $18.485 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 60 $18.46 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 1,000 $18.45 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 1 $18.45 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 30 $18.43 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 30 $18.43 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 67 $18.42 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 72 $18.45 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 364 $18.45 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 14 $18.45 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 122 $18.45 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 86 $18.45 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 7 $18.39 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 38 $18.39 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 168 $18.38 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 14 $18.38 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 2 $18.99 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 38 $18.99 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 38 $18.99 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 38 $18.99 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 21 $19.01 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 82 $19.01 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 18 $19.02 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 200 $19.03 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 124 $19.02 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 82 $19.02 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 32 $19.01 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 37 $19.01 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 10 $19.01 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 1 $19.04 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 3,000 $19.04 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 80 $19.04 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 38 $19.05 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 76 $19.05 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 38 $19.05 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $19.05 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 24 $19.055 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 38 $19.055 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 38 $19.055 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 60 $19.05 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 38 $19.05 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 2 $19.05 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 108 $19.08 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $19.08 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 89 $19.08 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $19.09 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $19.105 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 100 $19.105 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 100 $19.105 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 7 $19.11 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 40 $19.10 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 60 $19.10 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 880 $19.10 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 120 $19.10 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 380 $19.10 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 120 $19.10 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 500 $19.10 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 760 $19.10 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 120 $19.10 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 120 $19.115 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 200 $19.10 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 20 $19.10 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 120 $19.05 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 240 $19.05 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 120 $19.05 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 120 $19.05 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 60 $19.04 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 38 $19.04 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 38 $19.04 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 60 $19.05 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 40 $19.05 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 788 $19.05 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 4,212 $19.05 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 3 $19.02 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 1,000 $18.98 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 20 $18.97 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 600 $18.95 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 1 $18.95 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 73 $18.92 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 32 $18.90 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 68 $18.90 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 33 $18.91 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 100 $18.91 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 100 $18.91 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 67 $18.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 38 $18.91 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 2 $18.89 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 2 $18.89 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 2 $18.89 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 2 $18.89 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 2 $18.89 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 2 $18.89 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 2 $18.89 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 94 $18.87 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 200 $18.87 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 80 $18.88 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 299 $18.88 Automatic Execution
 10:46:07 - 10-Jul-26
Unknown* 36 $18.93 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 228 $18.93 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 90 $18.93 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 10 $18.93 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 24 $18.96 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 38 $18.96 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 38 $18.96 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 6 $18.975 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 58 $18.98 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 62 $18.975 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 38 $18.975 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 37 $19.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 46 $18.97 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 96 $18.99 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 4 $18.97 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1,310 $18.96 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 90 $18.96 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 38 $18.93 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 200 $18.89 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1 $18.89 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 24 $18.88 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 38 $18.88 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 38 $18.88 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 38 $18.86 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 38 $18.86 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 98 $18.875 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 120 $18.87 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 24 $18.83 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 76 $18.83 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 25 $18.83 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 40 $18.87 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 21 $18.84 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 10 $18.84 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 60 $18.87 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 29 $18.84 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 1 $18.84 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 70 $18.87 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 38 $18.88 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 19 $18.90 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 100 $18.945 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 10 $18.94 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 50 $18.94 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 90 $18.94 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $18.94 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 149 $18.94 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $18.94 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 46 $18.97 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 5 $18.95 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 80 $18.95 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 70 $19.00 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 38 $19.02 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 30 $19.00 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 70 $19.02 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 12 $19.00 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 38 $19.00 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 1 $19.00 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 135 $19.00 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 14 $19.00 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 70 $18.98 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 100 $19.00 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 70 $19.02 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 20 $19.02 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 40 $19.02 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 60 $19.03 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 20 $18.50 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 38 $18.50 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 38 $18.50 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 38 $18.50 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 38 $18.50 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 38 $18.50 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 9 $18.50 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 9 $18.50 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 142 $18.50 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 38 $18.50 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 38 $18.50 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 20 $18.50 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 100 $18.55 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 180 $18.55 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 120 $18.55 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 48 $18.55 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 52 $18.55 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 18 $18.55 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 50 $18.55 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 54 $18.50 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 2 $18.50 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 3 $18.51 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 38 $18.55 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 30 $18.58 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 30 $18.58 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 10 $18.57 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 90 $18.57 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 10 $18.58 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 38 $18.58 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 38 $18.58 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 38 $18.58 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 38 $18.58 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 38 $18.58 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 38 $18.58 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 38 $18.59 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 38 $18.58 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 38 $18.58 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 14 $18.58 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 24 $18.58 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 38 $18.58 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 38 $18.58 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 200 $18.62 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 60 $18.68 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 120 $18.68 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 120 $18.67 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 120 $18.62 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 120 $18.62 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 60 $18.62 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 240 $18.62 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 120 $18.62 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 120 $18.62 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 180 $18.595 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 120 $18.59 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 15 $18.55 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 120 $18.57 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 20 $18.57 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 10 $18.59 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 24 $18.61 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 38 $18.61 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 38 $18.61 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 38 $18.61 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 17 $18.59 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 23 $18.59 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 10 $18.60 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 10 $18.61 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 100 $18.675 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 11 $18.685 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 50 $18.56 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 2 $18.57 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 38 $18.57 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 28 $18.57 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 32 $18.57 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 3 $18.60 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 1,000 $18.60 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 97 $18.60 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 10 $18.72 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 20 $18.77 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 38 $18.78 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 27 $18.78 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 11 $18.79 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 300 $18.75 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 437 $18.75 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 38 $18.78 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 4 $18.75 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 40 $18.79 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 14 $18.79 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 22 $18.79 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 32 $18.79 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 43 $18.79 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 38 $18.79 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 35 $18.80 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 45 $18.79 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 41 $18.79 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 38 $18.79 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 69 $18.81 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 120 $18.80 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 106 $18.80 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 40 $18.81 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 60 $18.81 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 234 $18.78 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 50 $18.78 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 1 $18.77 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 10 $18.77 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 66 $18.84 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 70 $18.81 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 60 $18.81 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 40 $18.81 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 12 $18.79 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 30 $18.74 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 6 $18.75 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 21 $18.74 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 6 $18.75 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 20 $18.76 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 16 $18.76 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $18.765 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 341 $18.77 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 2 $18.75 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 9 $18.75 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 250 $18.70 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $18.69 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 113 $18.65 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 250 $18.64 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 326 $18.61 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 12 $18.64 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 12 $18.64 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 12 $18.68 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $18.68 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 103 $18.625 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 70 $18.64 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 24 $18.62 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 38 $18.62 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 38 $18.62 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 130 $18.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 70 $18.62 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 70 $18.59 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 130 $18.59 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 70 $18.58 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $18.59 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 60 $18.51 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 200 $18.52 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 25 $18.46 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 10 $18.49 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 100 $18.56 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 100 $18.56 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 400 $18.63 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 10 $18.62 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 1 $18.63 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 60 $18.605 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 3,207 $18.60 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 557 $18.60 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 297 $18.60 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 169 $18.60 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 133 $18.60 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 12 $18.60 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 500 $18.46 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 40 $18.47 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 40 $18.48 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 219 $18.43 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 3 $18.43 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 3 $18.44 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 40 $18.48 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 40 $18.48 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 141 $18.53 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 40 $18.54 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 40 $18.54 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 200 $18.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 501 $18.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 486 $18.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 14 $18.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 60 $18.48 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 40 $17.91 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 70 $17.92 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 60 $17.91 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 600 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 102 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 13 $17.995 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 109 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 300 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 200 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 108 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 3 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 108 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 92 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 22 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 49 $17.985 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 178 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 22 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 78 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 111 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 63 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 26 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 49 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 184 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 16 $18.00 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 38 $17.945 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $17.96 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 60 $17.86 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 40 $17.87 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 1 $17.95 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 96 $17.90 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $17.90 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 3 $17.93 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 36 $17.91 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 14 $17.93 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 26 $17.93 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 44 $17.93 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 30 $17.93 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 27 $17.93 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 30 $17.93 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 44 $17.93 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 30 $17.93 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 26 $17.93 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 26 $17.93 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 30 $17.93 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 28 $17.955 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 66 $17.99 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 60 $17.955 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1,700 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 176 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 117 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 27 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 56 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 7 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 3,053 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 57 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 142 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 29 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 171 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 29 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 114 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 57 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 143 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 56 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 61 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 61 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 138 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 38 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 17 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 183 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 137 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 62 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $17.98 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $17.93 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 59 $17.85 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 62 $17.87 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 24 $17.86 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 38 $17.86 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 38 $17.86 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 200 $17.84 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 34 $17.81 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 200 $17.77 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $17.785 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 200 $17.61 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $17.44 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $17.43 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $17.43 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 18 $17.37 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 82 $17.37 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 144 $17.37 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 56 $17.37 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 4 $17.34 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 500 $17.34 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 200 $17.35 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 6 $17.35 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 2 $17.36 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $17.37 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 8 $17.40 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 12 $17.40 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $17.40 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $17.54 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 4 $17.51 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $17.51 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $17.51 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 12 $17.51 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $17.57 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 30 $17.57 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $17.51 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 87 $17.56 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 3 $17.56 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $17.57 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $17.57 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 90 $17.57 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 58 $17.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $17.84 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 44 $17.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $17.82 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 126 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 166 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 108 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 83 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 55 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 27 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 356 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 199 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 88 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 112 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $18.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $17.92 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $17.95 Ordinary
 09:29:27 - 10-Jul-26
Sell* 1 $17.95 Ordinary
 09:29:27 - 10-Jul-26
Sell* 2 $17.98 Ordinary
 09:29:08 - 10-Jul-26
Sell* 28 $17.98 Ordinary
 09:29:08 - 10-Jul-26
Sell* 2 $17.99 Ordinary
 09:29:01 - 10-Jul-26
Sell* 1 $17.99 Ordinary
 09:29:01 - 10-Jul-26
Sell* 22 $17.96 Ordinary
 09:29:01 - 10-Jul-26
Sell* 1 $17.99 Ordinary
 09:29:01 - 10-Jul-26
Buy* 10 $17.90 Ordinary
 09:28:51 - 10-Jul-26
Buy* 2 $18.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 200 $17.97 Ordinary
 09:27:50 - 10-Jul-26
Buy* 10 $17.90 Ordinary
 09:27:24 - 10-Jul-26
Sell* 50 $17.86 Ordinary
 09:26:22 - 10-Jul-26
Buy* 50 $17.98 Ordinary
 09:25:00 - 10-Jul-26
Buy* 285 $17.98 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $17.90 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $17.88 Ordinary
 09:25:00 - 10-Jul-26
Buy* 55 $17.88 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $17.74 Ordinary
 09:14:46 - 10-Jul-26
Sell* 25 $17.50 Ordinary
 09:09:44 - 10-Jul-26
Sell* 25 $17.625 Ordinary
 09:07:59 - 10-Jul-26
Buy* 5 $17.63 Ordinary
 09:04:42 - 10-Jul-26
Buy* 2 $17.61 Ordinary
 09:04:42 - 10-Jul-26
Buy* 1 $17.58 Ordinary
 09:00:12 - 10-Jul-26
Sell* 50 $17.60 Ordinary
 08:57:26 - 10-Jul-26
Buy* 8 $17.55 Ordinary
 08:52:54 - 10-Jul-26
Buy* 13 $17.53 Ordinary
 08:52:54 - 10-Jul-26
Buy* 8 $17.53 Ordinary
 08:52:54 - 10-Jul-26
Buy* 8 $17.53 Ordinary
 08:52:54 - 10-Jul-26
Sell* 1,000 $17.52 Ordinary
 08:51:35 - 10-Jul-26
Sell* 60 $17.54 Ordinary
 08:51:35 - 10-Jul-26
Sell* 60 $17.54 Ordinary
 08:51:35 - 10-Jul-26
Sell* 60 $17.59 Ordinary
 08:51:35 - 10-Jul-26
Sell* 17 $17.60 Ordinary
 08:51:35 - 10-Jul-26
Sell* 10 $17.61 Ordinary
 08:51:35 - 10-Jul-26
Sell* 50 $17.62 Ordinary
 08:51:35 - 10-Jul-26
Sell* 60 $17.62 Ordinary
 08:51:35 - 10-Jul-26
Sell* 10 $17.61 Ordinary
 08:51:35 - 10-Jul-26
Sell* 60 $17.62 Ordinary
 08:51:35 - 10-Jul-26
Sell* 50 $17.63 Ordinary
 08:51:35 - 10-Jul-26
Sell* 60 $17.63 Ordinary
 08:51:35 - 10-Jul-26
Sell* 60 $17.63 Ordinary
 08:51:35 - 10-Jul-26
Sell* 4 $17.67 Ordinary
 08:51:35 - 10-Jul-26
Sell* 4 $17.67 Ordinary
 08:51:35 - 10-Jul-26
Buy* 10 $17.72 Ordinary
 08:51:35 - 10-Jul-26
Buy* 10 $17.72 Ordinary
 08:51:35 - 10-Jul-26
Buy* 10 $17.71 Ordinary
 08:51:35 - 10-Jul-26
Buy* 60 $17.71 Ordinary
 08:51:35 - 10-Jul-26
Buy* 10 $17.72 Ordinary
 08:51:35 - 10-Jul-26
Buy* 10 $17.72 Ordinary
 08:51:35 - 10-Jul-26
Buy* 10 $17.73 Ordinary
 08:51:35 - 10-Jul-26
Buy* 60 $17.72 Ordinary
 08:51:35 - 10-Jul-26
Buy* 5 $17.70 Ordinary
 08:51:35 - 10-Jul-26
Buy* 10 $17.72 Ordinary
 08:51:35 - 10-Jul-26
Buy* 7 $17.66 Ordinary
 08:51:35 - 10-Jul-26
Buy* 29 $17.65 Ordinary
 08:51:35 - 10-Jul-26
Buy* 71 $17.65 Ordinary
 08:51:35 - 10-Jul-26
Buy* 29 $17.63 Ordinary
 08:51:35 - 10-Jul-26
Buy* 40 $17.64 Ordinary
 08:51:35 - 10-Jul-26
Buy* 60 $17.625 Ordinary
 08:51:35 - 10-Jul-26
Buy* 25 $17.61 Ordinary
 08:51:20 - 10-Jul-26
Sell* 10 $17.62 Ordinary
 08:49:50 - 10-Jul-26
Buy* 7 $17.54 Ordinary
 08:49:30 - 10-Jul-26
Buy* 50 $17.60 Ordinary
 08:48:19 - 10-Jul-26
Sell* 1,470 $17.61 Ordinary
 08:46:29 - 10-Jul-26
Sell* 100 $17.38 Ordinary
 08:44:47 - 10-Jul-26
Sell* 88 $17.38 Ordinary
 08:44:47 - 10-Jul-26
Sell* 11 $17.38 Ordinary
 08:44:47 - 10-Jul-26
Sell* 1 $17.38 Ordinary
 08:44:47 - 10-Jul-26
Buy* 21 $17.41 Ordinary
 08:44:47 - 10-Jul-26
Buy* 10 $17.41 Ordinary
 08:44:47 - 10-Jul-26
Buy* 10 $17.41 Ordinary
 08:44:47 - 10-Jul-26
Buy* 10 $17.41 Ordinary
 08:44:47 - 10-Jul-26
Sell* 100 $17.40 Ordinary
 08:44:47 - 10-Jul-26
Sell* 50 $17.40 Ordinary
 08:44:47 - 10-Jul-26
Sell* 100 $17.40 Ordinary
 08:44:47 - 10-Jul-26
Sell* 100 $17.40 Ordinary
 08:44:47 - 10-Jul-26
Sell* 100 $17.40 Ordinary
 08:44:47 - 10-Jul-26
Sell* 100 $17.40 Ordinary
 08:44:47 - 10-Jul-26
Sell* 100 $17.40 Ordinary
 08:44:47 - 10-Jul-26
Sell* 100 $17.40 Ordinary
 08:44:47 - 10-Jul-26
Sell* 100 $17.40 Ordinary
 08:44:47 - 10-Jul-26
Sell* 250 $17.39 Ordinary
 08:44:47 - 10-Jul-26
Sell* 50 $17.41 Ordinary
 08:43:11 - 10-Jul-26
Sell* 50 $17.41 Ordinary
 08:43:11 - 10-Jul-26
Sell* 150 $17.40 Ordinary
 08:31:55 - 10-Jul-26
Sell* 150 $17.41 Ordinary
 08:31:55 - 10-Jul-26
Sell* 20 $17.40 Ordinary
 08:28:53 - 10-Jul-26
Sell* 4 $17.40 Ordinary
 08:28:53 - 10-Jul-26
Sell* 500 $17.40 Ordinary
 08:27:58 - 10-Jul-26
Sell* 30 $17.50 Ordinary
 08:27:58 - 10-Jul-26
Sell* 150 $17.50 Ordinary
 08:27:58 - 10-Jul-26
Sell* 1 $17.50 Ordinary
 08:27:58 - 10-Jul-26
Sell* 20 $17.50 Ordinary
 08:27:58 - 10-Jul-26
Sell* 10 $17.50 Ordinary
 08:27:58 - 10-Jul-26
Sell* 500 $17.52 Ordinary
 08:27:58 - 10-Jul-26
Sell* 5 $17.55 Ordinary
 08:27:58 - 10-Jul-26
Sell* 200 $17.60 Ordinary
 08:27:58 - 10-Jul-26
Sell* 1 $17.63 Ordinary
 08:27:58 - 10-Jul-26
Sell* 10 $17.65 Ordinary
 08:27:50 - 10-Jul-26
Sell* 5 $17.65 Ordinary
 08:27:50 - 10-Jul-26
Sell* 20 $17.65 Ordinary
 08:27:50 - 10-Jul-26
Sell* 5 $17.66 Ordinary
 08:27:50 - 10-Jul-26
Sell* 106 $17.66 Ordinary
 08:27:50 - 10-Jul-26
Sell* 100 $17.70 Ordinary
 08:27:50 - 10-Jul-26
Sell* 1,000 $17.70 Ordinary
 08:27:50 - 10-Jul-26
Sell* 1 $17.70 Ordinary
 08:27:50 - 10-Jul-26
Sell* 4 $17.70 Ordinary
 08:27:50 - 10-Jul-26
Sell* 495 $17.70 Ordinary
 08:27:50 - 10-Jul-26
Sell* 400 $17.70 Ordinary
 08:27:50 - 10-Jul-26
Sell* 2 $17.71 Ordinary
 08:27:50 - 10-Jul-26
Sell* 2 $17.71 Ordinary
 08:27:50 - 10-Jul-26
Sell* 2 $17.72 Ordinary
 08:27:50 - 10-Jul-26
Sell* 2 $17.72 Ordinary
 08:27:50 - 10-Jul-26
Sell* 2 $17.72 Ordinary
 08:27:50 - 10-Jul-26
Sell* 2 $17.73 Ordinary
 08:27:50 - 10-Jul-26
Sell* 5 $17.75 Ordinary
 08:27:50 - 10-Jul-26
Sell* 3 $17.75 Ordinary
 08:27:50 - 10-Jul-26
Sell* 1 $17.75 Ordinary
 08:27:50 - 10-Jul-26
Sell* 1 $17.77 Ordinary
 08:27:50 - 10-Jul-26
Sell* 5 $17.77 Ordinary
 08:27:50 - 10-Jul-26
Sell* 6 $17.78 Ordinary
 08:27:50 - 10-Jul-26
Sell* 6 $17.78 Ordinary
 08:27:50 - 10-Jul-26
Sell* 10 $17.78 Ordinary
 08:27:50 - 10-Jul-26
Sell* 6 $17.78 Ordinary
 08:27:50 - 10-Jul-26
Sell* 6 $17.78 Ordinary
 08:27:50 - 10-Jul-26
Sell* 6 $17.78 Ordinary
 08:27:50 - 10-Jul-26
Sell* 10 $17.78 Ordinary
 08:27:50 - 10-Jul-26
Sell* 2 $17.76 Ordinary
 08:27:50 - 10-Jul-26
Sell* 6 $17.78 Ordinary
 08:27:50 - 10-Jul-26
Buy* 200 $17.80 Ordinary
 08:21:09 - 10-Jul-26
Buy* 1 $17.83 Ordinary
 08:20:19 - 10-Jul-26
Buy* 182 $17.78 Ordinary
 08:20:19 - 10-Jul-26
Sell* 25 $17.80 Ordinary
 08:20:13 - 10-Jul-26
Buy* 187 $17.80 Ordinary
 08:20:05 - 10-Jul-26
Sell* 1,430 $17.88 Ordinary
 08:19:29 - 10-Jul-26
Sell* 1 $17.87 Ordinary
 08:19:29 - 10-Jul-26
Sell* 1,430 $17.88 Ordinary
 08:19:29 - 10-Jul-26
Sell* 6 $17.88 Ordinary
 08:19:29 - 10-Jul-26
Sell* 20 $17.90 Ordinary
 08:19:29 - 10-Jul-26
Buy* 25 $17.95 Ordinary
 08:18:38 - 10-Jul-26
Buy* 25 $17.95 Ordinary
 08:18:38 - 10-Jul-26
Buy* 37 $18.03 Ordinary
 08:16:44 - 10-Jul-26
Sell* 1 $17.98 Ordinary
 08:16:20 - 10-Jul-26
Sell* 1 $17.99 Ordinary
 08:16:20 - 10-Jul-26
Sell* 5 $18.00 Ordinary
 08:16:20 - 10-Jul-26
Sell* 10 $18.00 Ordinary
 08:16:20 - 10-Jul-26
Sell* 897 $18.00 Ordinary
 08:16:20 - 10-Jul-26
Sell* 10 $18.00 Ordinary
 08:16:20 - 10-Jul-26
Sell* 5 $18.00 Ordinary
 08:16:20 - 10-Jul-26
Sell* 101 $18.01 Ordinary
 08:16:20 - 10-Jul-26
Sell* 927 $18.01 Ordinary
 08:16:20 - 10-Jul-26
Sell* 2,172 $18.01 Ordinary
 08:16:20 - 10-Jul-26
Sell* 1,800 $18.01 Ordinary
 08:16:20 - 10-Jul-26
Sell* 300 $18.02 Ordinary
 08:16:20 - 10-Jul-26
Sell* 1 $18.02 Ordinary
 08:16:20 - 10-Jul-26
Sell* 9 $18.02 Ordinary
 08:16:20 - 10-Jul-26
Sell* 50 $18.04 Ordinary
 08:16:19 - 10-Jul-26
Sell* 900 $18.05 Ordinary
 08:10:23 - 10-Jul-26
Sell* 1 $18.07 Ordinary
 08:09:43 - 10-Jul-26
Sell* 1,000 $18.07 Ordinary
 08:09:43 - 10-Jul-26
Unknown* 7 $18.11 Ordinary
 08:08:12 - 10-Jul-26
Sell* 600 $18.10 Ordinary
 08:04:49 - 10-Jul-26
Sell* 200 $18.10 Ordinary
 08:01:36 - 10-Jul-26
Buy* 1 $18.21 Ordinary
 08:00:22 - 10-Jul-26
Sell* 1 $18.16 Ordinary
 07:59:45 - 10-Jul-26
Sell* 1,990 $18.20 Ordinary
 07:59:45 - 10-Jul-26
Sell* 150 $18.15 Ordinary
 07:45:19 - 10-Jul-26
Buy* 1 $18.11 Ordinary
 07:44:13 - 10-Jul-26
Buy* 500 $18.08 Ordinary
 07:44:13 - 10-Jul-26
Unknown* 30 $18.04 Ordinary
 07:43:24 - 10-Jul-26
Buy* 1 $18.01 Ordinary
 07:41:29 - 10-Jul-26
Sell* 1 $18.01 Ordinary
 07:33:43 - 10-Jul-26
Buy* 2 $18.08 Ordinary
 07:32:51 - 10-Jul-26
Buy* 3 $18.08 Ordinary
 07:32:51 - 10-Jul-26
Sell* 8 $18.02 Ordinary
 07:32:36 - 10-Jul-26
Sell* 2 $18.02 Ordinary
 07:32:36 - 10-Jul-26
Sell* 9 $18.02 Ordinary
 07:29:31 - 10-Jul-26
Sell* 50 $18.04 Ordinary
 07:28:49 - 10-Jul-26
Sell* 100 $18.04 Ordinary
 07:28:49 - 10-Jul-26
Sell* 250 $18.04 Ordinary
 07:28:49 - 10-Jul-26
Buy* 50 $18.05 Ordinary
 07:28:49 - 10-Jul-26
Buy* 1,840 $18.05 Ordinary
 07:28:49 - 10-Jul-26
Buy* 1,150 $18.05 Ordinary
 07:28:49 - 10-Jul-26
Buy* 50 $18.04 Ordinary
 07:28:49 - 10-Jul-26
Buy* 250 $18.04 Ordinary
 07:28:49 - 10-Jul-26
Sell* 10 $18.05 Ordinary
 07:28:49 - 10-Jul-26
Sell* 150 $18.05 Ordinary
 07:28:49 - 10-Jul-26
Sell* 1 $18.06 Ordinary
 07:28:49 - 10-Jul-26
Sell* 12 $18.10 Ordinary
 07:28:18 - 10-Jul-26
Sell* 1 $18.10 Ordinary
 07:28:18 - 10-Jul-26
Sell* 5 $18.10 Ordinary
 07:28:18 - 10-Jul-26
Sell* 1 $18.15 Ordinary
 07:28:18 - 10-Jul-26
Sell* 30 $18.16 Ordinary
 07:26:14 - 10-Jul-26
Sell* 1 $18.12 Ordinary
 07:22:08 - 10-Jul-26
Sell* 22 $18.15 Ordinary
 07:20:36 - 10-Jul-26
Sell* 3 $18.15 Ordinary
 07:20:36 - 10-Jul-26
Buy* 10 $18.20 Ordinary
 07:18:06 - 10-Jul-26
Sell* 10 $18.20 Ordinary
 07:18:06 - 10-Jul-26
Buy* 13 $18.20 Ordinary
 07:11:39 - 10-Jul-26
Buy* 1 $18.24 Ordinary
 07:11:06 - 10-Jul-26
Buy* 1 $18.20 Ordinary
 07:11:06 - 10-Jul-26
Buy* 20 $18.15 Ordinary
 07:10:31 - 10-Jul-26
Sell* 25 $18.16 Ordinary
 07:08:55 - 10-Jul-26
Buy* 260 $18.20 Ordinary
 07:08:55 - 10-Jul-26
Buy* 590 $18.20 Ordinary
 07:08:55 - 10-Jul-26
Sell* 150 $18.20 Ordinary
 07:08:02 - 10-Jul-26
Buy* 29 $18.20 Ordinary
 07:06:56 - 10-Jul-26
Buy* 4 $18.20 Ordinary
 07:06:56 - 10-Jul-26
Sell* 29 $18.16 Ordinary
 07:06:56 - 10-Jul-26
Buy* 217 $18.20 Ordinary
 07:06:56 - 10-Jul-26
Sell* 4 $18.22 Ordinary
 07:04:40 - 10-Jul-26
Sell* 1 $18.22 Ordinary
 07:03:43 - 10-Jul-26
Buy* 29 $18.38 Ordinary
 07:02:36 - 10-Jul-26
Buy* 220 $18.37 Ordinary
 07:01:01 - 10-Jul-26
Buy* 220 $18.37 Ordinary
 07:01:01 - 10-Jul-26
Buy* 110 $18.45 Ordinary
 07:00:37 - 10-Jul-26
Buy* 90 $18.45 Ordinary
 07:00:37 - 10-Jul-26
Buy* 310 $18.45 Ordinary
 07:00:37 - 10-Jul-26
Buy* 700 $18.44 Ordinary
 07:00:37 - 10-Jul-26
Buy* 100 $18.44 Ordinary
 07:00:37 - 10-Jul-26
Buy* 200 $18.43 Ordinary
 07:00:37 - 10-Jul-26
Buy* 25 $18.40 Ordinary
 07:00:37 - 10-Jul-26
Buy* 250 $18.34 Ordinary
 07:00:37 - 10-Jul-26
Buy* 250 $18.35 Ordinary
 07:00:37 - 10-Jul-26
Sell* 50 $18.25 Ordinary
 07:00:23 - 10-Jul-26
Sell* 99 $18.30 Ordinary
 07:00:23 - 10-Jul-26
Sell* 4 $18.40 Ordinary
 07:00:14 - 10-Jul-26
Sell* 5 $18.44 Ordinary
 07:00:14 - 10-Jul-26
Sell* 16 $18.44 Ordinary
 07:00:14 - 10-Jul-26
Buy* 11 $18.50 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $18.53 Ordinary
 07:00:00 - 10-Jul-26
Buy* 90 $18.54 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $18.54 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $18.54 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $18.55 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $18.55 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $18.64 Ordinary
 06:59:51 - 10-Jul-26
Sell* 250 $18.64 Ordinary
 06:59:51 - 10-Jul-26
Sell* 150 $18.59 Ordinary
 06:59:18 - 10-Jul-26
Buy* 100 $18.59 Ordinary
 06:59:18 - 10-Jul-26
Buy* 100 $18.59 Ordinary
 06:59:18 - 10-Jul-26
Buy* 100 $18.59 Ordinary
 06:59:18 - 10-Jul-26
Buy* 100 $18.59 Ordinary
 06:59:18 - 10-Jul-26
Buy* 100 $18.59 Ordinary
 06:59:18 - 10-Jul-26
Sell* 10 $18.53 Ordinary
 06:55:58 - 10-Jul-26
Sell* 1 $18.55 Ordinary
 06:55:58 - 10-Jul-26
Sell* 57 $18.61 Ordinary
 06:55:58 - 10-Jul-26
Buy* 1 $18.70 Ordinary
 06:55:43 - 10-Jul-26
Sell* 194 $18.71 Ordinary
 06:55:43 - 10-Jul-26
Sell* 250 $18.73 Ordinary
 06:55:43 - 10-Jul-26
Buy* 10 $18.755 Ordinary
 06:55:20 - 10-Jul-26
Sell* 11 $18.75 Ordinary
 06:53:24 - 10-Jul-26
Sell* 2 $18.75 Ordinary
 06:53:15 - 10-Jul-26
Sell* 20 $18.74 Ordinary
 06:50:48 - 10-Jul-26
Sell* 1 $18.72 Ordinary
 06:50:44 - 10-Jul-26
Sell* 1 $18.73 Ordinary
 06:50:44 - 10-Jul-26
Sell* 5 $18.74 Ordinary
 06:50:44 - 10-Jul-26
Sell* 57 $18.74 Ordinary
 06:50:44 - 10-Jul-26
Sell* 5 $18.78 Ordinary
 06:50:37 - 10-Jul-26
Sell* 98 $18.85 Ordinary
 06:50:03 - 10-Jul-26
Sell* 50 $18.75 Ordinary
 06:50:03 - 10-Jul-26
Sell* 5 $18.56 Ordinary
 06:28:14 - 10-Jul-26
Sell* 9 $18.56 Ordinary
 06:26:06 - 10-Jul-26
Sell* 1 $18.67 Ordinary
 06:26:06 - 10-Jul-26
Buy* 2 $18.84 Ordinary
 06:23:44 - 10-Jul-26
Sell* 10 $18.75 Ordinary
 06:23:14 - 10-Jul-26
Sell* 5 $18.75 Ordinary
 06:22:51 - 10-Jul-26
Sell* 20 $18.54 Ordinary
 06:21:54 - 10-Jul-26
Buy* 150 $18.74 Ordinary
 06:20:34 - 10-Jul-26
Sell* 4 $18.52 Ordinary
 05:59:44 - 10-Jul-26
Sell* 24 $18.51 Ordinary
 05:59:30 - 10-Jul-26
Sell* 150 $18.51 Ordinary
 05:56:31 - 10-Jul-26
Sell* 75 $18.50 Ordinary
 05:56:21 - 10-Jul-26
Sell* 10 $18.50 Ordinary
 05:56:21 - 10-Jul-26
Sell* 1 $18.51 Ordinary
 05:56:21 - 10-Jul-26
Sell* 39 $18.52 Ordinary
 05:56:21 - 10-Jul-26
Sell* 1 $18.55 Ordinary
 05:56:21 - 10-Jul-26
Sell* 7 $18.60 Ordinary
 05:56:21 - 10-Jul-26
Sell* 5 $18.66 Ordinary
 05:56:21 - 10-Jul-26
Buy* 9 $18.74 Ordinary
 05:53:50 - 10-Jul-26
Sell* 9 $18.68 Ordinary
 05:53:40 - 10-Jul-26
Sell* 17 $18.65 Ordinary
 05:49:41 - 10-Jul-26
Sell* 2,362 $18.75 Ordinary
 05:34:50 - 10-Jul-26
Sell* 8 $18.72 Ordinary
 05:29:31 - 10-Jul-26
Buy* 8 $18.70 Ordinary
 05:19:32 - 10-Jul-26
Buy* 2 $18.70 Ordinary
 05:19:32 - 10-Jul-26
Sell* 8 $18.57 Ordinary
 05:18:34 - 10-Jul-26
Sell* 37 $18.68 Ordinary
 05:18:09 - 10-Jul-26
Sell* 12 $18.70 Ordinary
 05:17:16 - 10-Jul-26
Sell* 30 $18.70 Ordinary
 05:16:33 - 10-Jul-26
Sell* 1 $18.60 Ordinary
 05:15:19 - 10-Jul-26
Sell* 100 $18.62 Ordinary
 05:15:16 - 10-Jul-26
Sell* 100 $18.62 Ordinary
 05:15:16 - 10-Jul-26
Sell* 76 $18.80 Ordinary
 05:15:03 - 10-Jul-26
Buy* 2 $18.73 Ordinary
 05:15:03 - 10-Jul-26
Buy* 60 $18.84 Ordinary
 05:10:22 - 10-Jul-26
Sell* 100 $18.61 Ordinary
 05:07:55 - 10-Jul-26
Sell* 9 $18.75 Ordinary
 05:05:15 - 10-Jul-26
Sell* 50 $18.62 Ordinary
 05:02:59 - 10-Jul-26
Sell* 1 $18.65 Ordinary
 04:59:38 - 10-Jul-26
Sell* 1 $18.66 Ordinary
 04:59:38 - 10-Jul-26
Sell* 1 $18.67 Ordinary
 04:59:38 - 10-Jul-26
Sell* 1 $18.68 Ordinary
 04:59:38 - 10-Jul-26
Sell* 1 $18.71 Ordinary
 04:59:38 - 10-Jul-26
Sell* 130 $18.80 Ordinary
 04:57:30 - 10-Jul-26
Sell* 100 $18.84 Ordinary
 04:56:17 - 10-Jul-26
Sell* 1 $18.86 Ordinary
 04:52:04 - 10-Jul-26
Sell* 4 $18.80 Ordinary
 04:45:43 - 10-Jul-26
Sell* 1 $18.75 Ordinary
 04:44:25 - 10-Jul-26
Sell* 6 $18.75 Ordinary
 04:44:25 - 10-Jul-26
Sell* 20 $18.85 Ordinary
 04:37:11 - 10-Jul-26
Buy* 1 $18.83 Ordinary
 04:27:29 - 10-Jul-26
Buy* 1 $18.80 Ordinary
 04:27:29 - 10-Jul-26
Sell* 100 $18.76 Ordinary
 04:26:58 - 10-Jul-26
Buy* 199 $18.83 Ordinary
 04:25:56 - 10-Jul-26
Buy* 1 $18.83 Ordinary
 04:25:56 - 10-Jul-26
Sell* 30 $18.73 Ordinary
 04:24:45 - 10-Jul-26
Buy* 4 $18.75 Ordinary
 04:24:45 - 10-Jul-26
Sell* 180 $18.92 Ordinary
 04:22:58 - 10-Jul-26
Sell* 8 $18.92 Ordinary
 04:22:58 - 10-Jul-26
Sell* 188 $18.93 Ordinary
 04:22:57 - 10-Jul-26
Buy* 1 $19.03 Ordinary
 04:21:22 - 10-Jul-26
Buy* 5 $18.91 Ordinary
 04:20:20 - 10-Jul-26
Sell* 101 $18.75 Ordinary
 04:19:53 - 10-Jul-26
Sell* 50 $18.90 Ordinary
 04:16:20 - 10-Jul-26
Sell* 1 $18.92 Ordinary
 04:16:20 - 10-Jul-26
Sell* 50 $18.95 Ordinary
 04:16:20 - 10-Jul-26
Sell* 50 $19.00 Ordinary
 04:16:20 - 10-Jul-26
Sell* 50 $18.91 Ordinary
 04:15:45 - 10-Jul-26
Sell* 1 $18.96 Ordinary
 04:14:47 - 10-Jul-26
Buy* 1 $18.82 Ordinary
 04:12:41 - 10-Jul-26
Sell* 1 $18.52 Ordinary
 04:12:34 - 10-Jul-26
Sell* 1 $18.69 Ordinary
 04:12:34 - 10-Jul-26
Sell* 250 $18.90 Ordinary
 04:12:18 - 10-Jul-26
Sell* 6 $18.55 Ordinary
 04:11:43 - 10-Jul-26
Sell* 22 $18.72 Ordinary
 04:11:41 - 10-Jul-26
Sell* 4 $18.72 Ordinary
 04:11:41 - 10-Jul-26
Sell* 1 $18.77 Ordinary
 04:11:41 - 10-Jul-26
Sell* 21 $18.95 Ordinary
 04:11:22 - 10-Jul-26
Sell* 48 $18.80 Ordinary
 04:10:15 - 10-Jul-26
Sell* 2 $18.80 Ordinary
 04:09:14 - 10-Jul-26
Sell* 2 $18.96 Ordinary
 04:09:14 - 10-Jul-26
Sell* 1 $19.00 Ordinary
 04:09:14 - 10-Jul-26
Sell* 35 $18.96 Ordinary
 04:08:29 - 10-Jul-26
Sell* 2 $18.97 Ordinary
 04:08:29 - 10-Jul-26
Sell* 10 $19.29 Ordinary
 04:08:27 - 10-Jul-26
Buy* 1 $18.66 Ordinary
 04:06:38 - 10-Jul-26
Sell* 1 $18.84 Ordinary
 04:06:38 - 10-Jul-26
Sell* 2 $19.00 Ordinary
 04:06:26 - 10-Jul-26
Buy* 202 $18.90 Ordinary
 04:05:39 - 10-Jul-26
Buy* 34 $18.86 Ordinary
 04:05:39 - 10-Jul-26
Buy* 68 $18.80 Ordinary
 04:05:39 - 10-Jul-26
Buy* 100 $18.78 Ordinary
 04:05:39 - 10-Jul-26
Buy* 2 $19.49 Ordinary
 04:04:06 - 10-Jul-26
Buy* 50 $19.00 Ordinary
 04:03:05 - 10-Jul-26
Buy* 50 $19.00 Ordinary
 04:03:05 - 10-Jul-26
Buy* 10 $18.89 Ordinary
 04:02:57 - 10-Jul-26
Buy* 18 $18.80 Ordinary
 04:02:40 - 10-Jul-26
Buy* 50 $18.76 Ordinary
 04:02:36 - 10-Jul-26
Sell* 19 $18.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 11 $18.50 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84