| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.00 | 18.26 | 16.60 | 18.21 | 140,567 |
| 25th Sep 2026 (Fri) | 16.50 | 17.56 | 16.27 | 17.35 | 207,229 |
| 24th Sep 2026 (Thu) | 17.87 | 18.37 | 16.28 | 16.32 | 577,084 |
| 23rd Sep 2026 (Wed) | 18.35 | 18.66 | 18.01 | 18.08 | 136,945 |
| 22nd Sep 2026 (Tue) | 18.17 | 18.70 | 18.00 | 18.58 | 196,867 |
| 21st Sep 2026 (Mon) | 17.93 | 18.29 | 17.61 | 18.17 | 114,955 |
| 18th Sep 2026 (Fri) | 18.385 | 18.44 | 17.64 | 18.03 | 131,025 |
| 17th Sep 2026 (Thu) | 18.70 | 19.02 | 17.91 | 18.37 | 161,521 |
| 16th Sep 2026 (Wed) | 17.80 | 17.92 | 17.23 | 17.58 | 93,771 |
| 15th Sep 2026 (Tue) | 18.01 | 18.24 | 17.43 | 17.68 | 119,909 |
| 14th Sep 2026 (Mon) | 17.60 | 18.685 | 17.53 | 17.91 | 111,168 |
| 11th Sep 2026 (Fri) | 18.00 | 18.74 | 17.85 | 18.02 | 138,260 |
| 10th Sep 2026 (Thu) | 18.63 | 18.63 | 17.58 | 17.62 | 213,835 |
| 9th Sep 2026 (Wed) | 19.30 | 19.85 | 18.72 | 18.75 | 118,525 |
| 8th Sep 2026 (Tue) | 19.81 | 20.30 | 19.36 | 19.40 | 168,580 |
| 7th Sep 2026 (Mon) | 18.25 | 19.55 | 18.25 | 19.55 | 115,826 |
| 4th Sep 2026 (Fri) | 18.25 | 19.55 | 18.25 | 19.55 | 115,826 |
| 3rd Sep 2026 (Thu) | 17.82 | 18.385 | 17.305 | 18.14 | 62,635 |
| 2nd Sep 2026 (Wed) | 17.63 | 18.00 | 17.39 | 17.81 | 135,205 |
| 1st Sep 2026 (Tue) | 17.41 | 17.41 | 16.70 | 16.85 | 251,856 |
| 31st Aug 2026 (Mon) | 17.625 | 17.69 | 17.25 | 17.61 | 70,193 |
| 28th Aug 2026 (Fri) | 18.41 | 18.41 | 17.68 | 17.71 | 150,279 |
| 27th Aug 2026 (Thu) | 18.05 | 18.37 | 17.80 | 18.30 | 168,137 |
| 26th Aug 2026 (Wed) | 18.34 | 18.73 | 17.82 | 18.06 | 96,433 |
| 25th Aug 2026 (Tue) | 19.00 | 19.16 | 18.27 | 18.47 | 64,397 |
| 24th Aug 2026 (Mon) | 18.33 | 18.76 | 18.195 | 18.76 | 56,682 |
| 21st Aug 2026 (Fri) | 18.34 | 18.77 | 18.11 | 18.51 | 160,245 |
| 20th Aug 2026 (Thu) | 19.32 | 19.32 | 17.64 | 18.27 | 475,277 |
| 19th Aug 2026 (Wed) | 20.10 | 20.22 | 19.19 | 19.68 | 136,685 |
| 18th Aug 2026 (Tue) | 20.36 | 20.94 | 19.40 | 19.54 | 247,649 |
| 17th Aug 2026 (Mon) | 20.50 | 21.66 | 19.99 | 21.43 | 211,033 |
| 14th Aug 2026 (Fri) | 21.06 | 21.60 | 20.41 | 20.63 | 146,808 |
| 13th Aug 2026 (Thu) | 20.36 | 21.75 | 19.53 | 21.41 | 366,471 |
| 12th Aug 2026 (Wed) | 19.80 | 20.71 | 19.45 | 20.68 | 250,635 |
| 11th Aug 2026 (Tue) | 19.68 | 20.01 | 19.48 | 19.57 | 111,870 |
| 10th Aug 2026 (Mon) | 20.47 | 20.54 | 19.67 | 19.75 | 89,284 |
| 7th Aug 2026 (Fri) | 20.05 | 20.53 | 19.90 | 20.46 | 132,095 |
| 6th Aug 2026 (Thu) | 19.75 | 20.47 | 19.71 | 20.12 | 95,140 |
| 5th Aug 2026 (Wed) | 19.84 | 20.45 | 19.70 | 19.99 | 85,387 |
| 4th Aug 2026 (Tue) | 20.325 | 20.60 | 19.695 | 19.96 | 166,643 |
| 3rd Aug 2026 (Mon) | 18.37 | 20.72 | 18.31 | 20.52 | 226,028 |
| 31st Jul 2026 (Fri) | 18.81 | 19.09 | 18.31 | 18.75 | 133,051 |
| 30th Jul 2026 (Thu) | 17.93 | 18.91 | 17.72 | 18.81 | 138,544 |
| 29th Jul 2026 (Wed) | 18.81 | 18.81 | 17.62 | 17.96 | 154,128 |