| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.54 | 19.18 | 17.34 | 18.65 | 634,190 |
| 9th Jul 2026 (Thu) | 16.38 | 16.61 | 15.96 | 16.00 | 220,421 |
| 8th Jul 2026 (Wed) | 17.41 | 17.66 | 16.265 | 16.58 | 191,812 |
| 7th Jul 2026 (Tue) | 18.66 | 18.66 | 17.65 | 17.98 | 100,849 |
| 6th Jul 2026 (Mon) | 19.30 | 19.65 | 18.70 | 18.79 | 94,417 |
| 3rd Jul 2026 (Fri) | 19.73 | 19.73 | 19.19 | 19.19 | 0 |
| 2nd Jul 2026 (Thu) | 19.73 | 19.93 | 18.69 | 19.19 | 136,846 |
| 1st Jul 2026 (Wed) | 19.89 | 20.92 | 19.38 | 19.75 | 187,099 |
| 30th Jun 2026 (Tue) | 20.35 | 20.35 | 19.50 | 19.66 | 145,575 |
| 29th Jun 2026 (Mon) | 20.07 | 20.625 | 19.70 | 20.23 | 144,028 |
| 26th Jun 2026 (Fri) | 19.14 | 21.23 | 19.00 | 20.48 | 393,426 |
| 25th Jun 2026 (Thu) | 22.425 | 22.75 | 19.695 | 19.69 | 354,802 |
| 24th Jun 2026 (Wed) | 22.71 | 23.27 | 21.75 | 22.30 | 113,717 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.07 | 23.69 | 23.88 | 315,015 |
| 22nd Jun 2026 (Mon) | 26.095 | 26.42 | 24.72 | 25.96 | 152,778 |
| 19th Jun 2026 (Fri) | 25.00 | 26.76 | 25.00 | 26.32 | 253,508 |
| 18th Jun 2026 (Thu) | 25.00 | 26.76 | 25.00 | 26.32 | 253,508 |
| 17th Jun 2026 (Wed) | 21.97 | 24.40 | 21.97 | 23.36 | 184,635 |
| 16th Jun 2026 (Tue) | 21.33 | 22.50 | 21.28 | 22.34 | 98,155 |
| 15th Jun 2026 (Mon) | 20.50 | 21.68 | 20.45 | 21.24 | 106,989 |
| 12th Jun 2026 (Fri) | 19.36 | 20.07 | 19.03 | 19.92 | 99,028 |
| 11th Jun 2026 (Thu) | 18.68 | 19.50 | 18.48 | 19.48 | 56,960 |
| 10th Jun 2026 (Wed) | 19.80 | 20.30 | 18.02 | 18.45 | 187,563 |
| 9th Jun 2026 (Tue) | 20.00 | 20.74 | 19.90 | 19.95 | 43,781 |
| 8th Jun 2026 (Mon) | 19.65 | 20.85 | 19.42 | 19.97 | 80,371 |
| 5th Jun 2026 (Fri) | 20.47 | 20.47 | 18.90 | 19.55 | 132,285 |
| 4th Jun 2026 (Thu) | 20.31 | 20.59 | 19.94 | 20.44 | 94,839 |
| 3rd Jun 2026 (Wed) | 19.68 | 20.36 | 19.32 | 20.19 | 89,840 |
| 2nd Jun 2026 (Tue) | 19.75 | 20.69 | 19.50 | 19.70 | 147,289 |
| 1st Jun 2026 (Mon) | 20.78 | 20.78 | 19.525 | 19.84 | 165,504 |
| 29th May 2026 (Fri) | 22.00 | 22.06 | 20.59 | 20.84 | 124,064 |
| 28th May 2026 (Thu) | 22.21 | 23.76 | 22.14 | 22.86 | 89,518 |
| 27th May 2026 (Wed) | 21.89 | 22.80 | 21.73 | 22.79 | 101,732 |
| 26th May 2026 (Tue) | 21.065 | 21.77 | 20.70 | 21.58 | 156,091 |
| 25th May 2026 (Mon) | 20.16 | 21.26 | 20.08 | 20.73 | 170,141 |
| 22nd May 2026 (Fri) | 20.16 | 21.26 | 20.08 | 20.73 | 170,141 |
| 21st May 2026 (Thu) | 20.85 | 20.88 | 19.68 | 19.97 | 184,468 |
| 20th May 2026 (Wed) | 22.44 | 22.44 | 20.14 | 20.44 | 232,753 |
| 19th May 2026 (Tue) | 23.56 | 23.62 | 22.01 | 22.39 | 161,034 |
| 18th May 2026 (Mon) | 24.44 | 24.49 | 23.30 | 23.86 | 106,986 |
| 15th May 2026 (Fri) | 23.64 | 24.46 | 23.63 | 24.29 | 328,086 |
| 14th May 2026 (Thu) | 26.645 | 27.09 | 22.98 | 24.50 | 730,533 |
| 13th May 2026 (Wed) | 24.65 | 26.41 | 24.64 | 25.95 | 404,679 |
| 12th May 2026 (Tue) | 23.46 | 25.20 | 23.15 | 24.55 | 321,301 |
| 11th May 2026 (Mon) | 22.05 | 23.51 | 21.99 | 23.27 | 239,252 |