| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.85 | 20.88 | 19.68 | 19.97 | 184,468 |
| 20th May 2026 (Wed) | 22.44 | 22.44 | 20.14 | 20.44 | 232,753 |
| 19th May 2026 (Tue) | 23.56 | 23.62 | 22.01 | 22.39 | 161,034 |
| 18th May 2026 (Mon) | 24.44 | 24.49 | 23.30 | 23.86 | 106,986 |
| 15th May 2026 (Fri) | 23.64 | 24.46 | 23.63 | 24.29 | 328,086 |
| 14th May 2026 (Thu) | 26.645 | 27.09 | 22.98 | 24.50 | 730,533 |
| 13th May 2026 (Wed) | 24.65 | 26.41 | 24.64 | 25.95 | 404,679 |
| 12th May 2026 (Tue) | 23.46 | 25.20 | 23.15 | 24.55 | 321,301 |
| 11th May 2026 (Mon) | 22.05 | 23.51 | 21.99 | 23.27 | 239,252 |
| 8th May 2026 (Fri) | 20.66 | 22.015 | 20.65 | 21.80 | 117,861 |
| 7th May 2026 (Thu) | 20.66 | 21.34 | 20.48 | 20.60 | 147,614 |
| 6th May 2026 (Wed) | 19.75 | 21.49 | 19.26 | 20.71 | 212,997 |
| 5th May 2026 (Tue) | 18.52 | 19.32 | 17.95 | 19.28 | 199,149 |
| 4th May 2026 (Mon) | 20.30 | 20.835 | 18.285 | 18.40 | 300,471 |
| 1st May 2026 (Fri) | 20.75 | 20.76 | 19.91 | 20.13 | 104,291 |
| 30th Apr 2026 (Thu) | 21.255 | 21.71 | 20.70 | 20.995 | 74,792 |
| 29th Apr 2026 (Wed) | 23.07 | 23.31 | 20.71 | 20.88 | 108,543 |
| 28th Apr 2026 (Tue) | 22.01 | 23.01 | 21.22 | 23.00 | 110,821 |
| 27th Apr 2026 (Mon) | 22.435 | 22.57 | 21.72 | 21.99 | 77,644 |
| 24th Apr 2026 (Fri) | 24.20 | 24.35 | 22.47 | 22.99 | 139,267 |
| 23rd Apr 2026 (Thu) | 22.315 | 25.85 | 22.315 | 24.53 | 208,348 |
| 22nd Apr 2026 (Wed) | 23.62 | 23.62 | 21.24 | 21.48 | 217,983 |
| 21st Apr 2026 (Tue) | 22.52 | 24.02 | 22.52 | 23.43 | 167,216 |
| 20th Apr 2026 (Mon) | 20.95 | 22.59 | 20.85 | 22.23 | 73,528 |
| 17th Apr 2026 (Fri) | 20.625 | 21.54 | 20.60 | 21.37 | 96,360 |
| 16th Apr 2026 (Thu) | 20.04 | 20.32 | 19.76 | 20.21 | 76,204 |
| 15th Apr 2026 (Wed) | 20.30 | 20.33 | 19.25 | 20.01 | 186,398 |
| 14th Apr 2026 (Tue) | 21.31 | 21.44 | 20.07 | 20.36 | 81,643 |
| 13th Apr 2026 (Mon) | 20.00 | 21.13 | 19.71 | 21.04 | 46,160 |
| 10th Apr 2026 (Fri) | 20.31 | 20.49 | 19.88 | 20.38 | 121,740 |
| 9th Apr 2026 (Thu) | 20.53 | 21.36 | 19.91 | 20.31 | 104,668 |
| 8th Apr 2026 (Wed) | 20.28 | 21.39 | 20.12 | 20.50 | 155,133 |
| 7th Apr 2026 (Tue) | 19.58 | 19.58 | 18.835 | 19.32 | 74,231 |
| 6th Apr 2026 (Mon) | 20.38 | 20.49 | 19.43 | 19.61 | 49,678 |
| 3rd Apr 2026 (Fri) | 19.80 | 20.38 | 19.46 | 20.33 | 55,962 |
| 2nd Apr 2026 (Thu) | 19.80 | 20.38 | 19.46 | 20.33 | 55,962 |
| 1st Apr 2026 (Wed) | 20.60 | 21.51 | 20.01 | 20.75 | 109,323 |
| 31st Mar 2026 (Tue) | 19.55 | 20.54 | 18.81 | 20.37 | 93,265 |
| 30th Mar 2026 (Mon) | 20.40 | 20.495 | 19.30 | 19.31 | 113,016 |
| 27th Mar 2026 (Fri) | 20.01 | 20.46 | 19.85 | 20.05 | 80,490 |
| 26th Mar 2026 (Thu) | 20.72 | 21.40 | 20.20 | 20.42 | 58,229 |
| 25th Mar 2026 (Wed) | 21.37 | 21.82 | 20.39 | 20.83 | 64,199 |
| 24th Mar 2026 (Tue) | 20.00 | 21.22 | 19.72 | 20.80 | 108,337 |
| 23rd Mar 2026 (Mon) | 22.10 | 22.78 | 20.20 | 20.34 | 126,429 |