| Price | $32.40 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.40 1.25% |
| Buy | $32.39 |
| Sell | $32.28 |
| Last Trade: | Buy 1.00 at $32.40 |
| Day's Volume: | 41,547 |
| Last Close: | $32.96 |
| Open: | $32.10 |
| ISIN: | US29445S1006 |
| Day's Range | $31.95 - $33.21 |
| 52wk Range: | $28.00 - $35.49 |
| Market Capitalisation: | $6.84b |
| VWAP: | $32.6163 |
| Shares in Issue: | 213.71m |
Equipmentshare. (EQPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.40 | Ordinary |
16:49:13 - 06-Feb-26 |
| Buy* | 5 | $32.40 | Ordinary |
16:49:13 - 06-Feb-26 |
| Buy* | 30 | $32.40 | Ordinary |
16:49:13 - 06-Feb-26 |
| Sell* | 3 | $32.26 | Ordinary |
16:44:14 - 06-Feb-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:52:56 - 06-Feb-26 |
