Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equipmentshare. (EQPT.US) Share Price

Price $20.25 on 03-04-2026 at 22:47:27
Change $-0.50 -2.46%
Buy $20.45
Sell $20.00
Last Trade: -
Day's Volume: 55,962
Last Close: $20.33
Open: $19.80
ISIN: US29445S1006
Day's Range $19.46 - $20.38
52wk Range: $18.81 - $35.49
Market Capitalisation: $4.64b
VWAP: $20.10179
Shares in Issue: 228.48m

Equipmentshare. (EQPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Equipmentshare. trades

Equipmentshare. (EQPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.80 20.38 19.46 20.33 55,962
2nd Apr 2026 (Thu) 19.80 20.38 19.46 20.33 55,962
1st Apr 2026 (Wed) 20.60 21.51 20.01 20.75 109,323
31st Mar 2026 (Tue) 19.55 20.54 18.81 20.37 93,265
30th Mar 2026 (Mon) 20.40 20.495 19.30 19.31 113,016
27th Mar 2026 (Fri) 20.01 20.46 19.85 20.05 80,490
26th Mar 2026 (Thu) 20.72 21.40 20.20 20.42 58,229
25th Mar 2026 (Wed) 21.37 21.82 20.39 20.83 64,199
24th Mar 2026 (Tue) 20.00 21.22 19.72 20.80 108,337
23rd Mar 2026 (Mon) 22.10 22.78 20.20 20.34 126,429
20th Mar 2026 (Fri) 22.75 22.75 21.11 21.80 83,421
19th Mar 2026 (Thu) 26.00 26.00 22.63 22.74 71,425
18th Mar 2026 (Wed) 24.50 25.73 23.95 24.54 79,214
17th Mar 2026 (Tue) 25.00 26.25 24.00 24.80 123,706
16th Mar 2026 (Mon) 25.18 26.035 24.89 25.00 61,015
13th Mar 2026 (Fri) 25.80 26.23 25.165 25.44 48,920
12th Mar 2026 (Thu) 28.10 28.21 25.875 25.88 58,501
11th Mar 2026 (Wed) 27.245 28.755 27.245 28.76 28,106
10th Mar 2026 (Tue) 27.28 29.36 27.16 27.19 24,999
9th Mar 2026 (Mon) 27.44 28.17 25.69 28.00 66,294
6th Mar 2026 (Fri) 29.25 29.25 27.63 27.82 49,103
5th Mar 2026 (Thu) 29.35 29.465 28.41 29.46 22,492
See more Equipmentshare. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered