| Price | $33.92 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.18 -0.53% |
| Buy | $34.25 |
| Sell | $33.28 |
| Last Trade: | Buy 5.00 at $33.83 |
| Day's Volume: | 178,401 |
| Last Close: | $33.92 |
| Open: | $33.85 |
| ISIN: | US29446M1027 |
| Day's Range | $33.43 - $34.13 |
| 52wk Range: | $22.26 - $43.45 |
| Market Capitalisation: | $859.85b |
| VWAP: | $33.75367 |
| Shares in Issue: | 2.56b |
Equinor Asa (EQNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $33.83 | Ordinary |
16:27:14 - 10-Jul-26 |
| Sell* | 18 | $33.84 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 2 | $33.84 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 20 | $33.84 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 400 | $33.84 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 120 | $33.84 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:55:47 - 10-Jul-26 |
