Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Asa (EQNR.US) Share Price

Price $38.74 on 22-05-2026 at 16:33:17
Change $0.07 0.18%
Buy $38.75
Sell $38.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 147.00 at $38.74
Day's Volume: 85,009
Last Close: $38.67
Open: $38.53
ISIN: US29446M1027
Day's Range $38.44 - $38.88
52wk Range: $22.01 - $43.33
Market Capitalisation: $945.00b
VWAP: $38.68928
Shares in Issue: 2.56b

Equinor Asa (EQNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 147 $38.74 Automatic Execution
 12:22:51 - 22-May-26
Unknown* 7 $38.75 Automatic Execution
 12:21:55 - 22-May-26
Buy* 60 $38.75 Automatic Execution
 12:21:55 - 22-May-26
Buy* 100 $38.75 Automatic Execution
 12:21:55 - 22-May-26
Unknown* 100 $38.735 Automatic Execution
 12:20:30 - 22-May-26
Sell* 4 $38.74 Automatic Execution
 12:20:30 - 22-May-26
Sell* 96 $38.74 Automatic Execution
 12:20:30 - 22-May-26
Sell* 100 $38.74 Automatic Execution
 12:20:30 - 22-May-26
Sell* 4 $38.745 Automatic Execution
 12:20:30 - 22-May-26
Sell* 100 $38.75 Automatic Execution
 12:20:28 - 22-May-26
See more Equinor Asa trades

Equinor Asa (EQNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 39.95 40.01 38.34 38.67 482,255
20th May 2026 (Wed) 40.38 40.60 38.89 38.96 425,249
19th May 2026 (Tue) 40.88 40.93 40.02 40.79 332,832
18th May 2026 (Mon) 39.24 40.00 38.75 39.66 433,411
15th May 2026 (Fri) 38.30 39.62 38.29 39.48 212,361
14th May 2026 (Thu) 38.20 38.83 38.01 38.51 136,709
13th May 2026 (Wed) 38.13 38.35 37.915 38.28 105,770
12th May 2026 (Tue) 38.31 38.64 38.15 38.52 116,864
11th May 2026 (Mon) 37.585 38.515 37.43 38.22 172,542
8th May 2026 (Fri) 36.94 37.16 36.52 36.69 325,570
7th May 2026 (Thu) 36.79 37.17 36.07 36.91 796,859
6th May 2026 (Wed) 37.68 38.15 37.49 38.03 665,541
5th May 2026 (Tue) 41.19 41.665 40.975 41.36 247,029
4th May 2026 (Mon) 40.70 41.66 40.09 41.32 325,069
1st May 2026 (Fri) 40.22 40.52 39.10 39.71 243,247
30th Apr 2026 (Thu) 39.67 40.84 39.55 40.75 352,595
29th Apr 2026 (Wed) 39.68 40.34 39.40 40.07 275,528
28th Apr 2026 (Tue) 38.575 38.93 38.335 38.51 256,707
27th Apr 2026 (Mon) 38.44 38.53 37.97 38.05 156,607
24th Apr 2026 (Fri) 38.41 38.47 37.48 37.94 180,615
23rd Apr 2026 (Thu) 38.13 39.07 37.87 38.61 275,769
22nd Apr 2026 (Wed) 38.07 38.195 37.51 37.97 228,658
See more Equinor Asa price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered