| Price | $42.27 on 28-09-2026 at 20:57:48 |
|---|---|
| Change | $0.08 0.19% |
| Buy | $43.25 |
| Sell | $42.00 |
| Last Trade: | Buy 2.00 at $42.27 |
| Day's Volume: | 539,867 |
| Last Close: | $42.27 |
| Open: | $42.74 |
| ISIN: | US29446M1027 |
| Day's Range | $42.08 - $43.09 |
| 52wk Range: | $22.26 - $45.84 |
| Market Capitalisation: | $967.54b |
| VWAP: | $42.5232 |
| Shares in Issue: | 2.39b |
Equinor Asa (EQNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $42.27 | Ordinary |
16:55:52 - 28-Sep-26 |
| Sell* | 50 | $42.50 | Ordinary |
16:17:42 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 100 | $42.285 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 120 | $42.29 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $42.29 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $42.29 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 25 | $42.29 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 2 | $42.29 | Automatic Execution |
15:52:52 - 28-Sep-26 |
