| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.74 | 43.09 | 42.08 | 42.27 | 539,867 |
| 25th Sep 2026 (Fri) | 42.46 | 42.80 | 41.94 | 42.19 | 521,530 |
| 24th Sep 2026 (Thu) | 43.73 | 44.10 | 42.93 | 43.17 | 438,739 |
| 23rd Sep 2026 (Wed) | 42.175 | 43.12 | 42.15 | 42.90 | 340,011 |
| 22nd Sep 2026 (Tue) | 41.60 | 42.24 | 41.34 | 41.81 | 350,995 |
| 21st Sep 2026 (Mon) | 43.81 | 43.90 | 42.485 | 42.49 | 252,293 |
| 18th Sep 2026 (Fri) | 44.15 | 44.60 | 44.01 | 44.09 | 272,621 |
| 17th Sep 2026 (Thu) | 43.80 | 44.54 | 43.75 | 44.33 | 188,600 |
| 16th Sep 2026 (Wed) | 45.41 | 45.46 | 44.145 | 44.20 | 322,947 |
| 15th Sep 2026 (Tue) | 44.59 | 45.83 | 44.55 | 45.75 | 277,237 |
| 14th Sep 2026 (Mon) | 45.41 | 45.615 | 44.34 | 44.54 | 305,157 |
| 11th Sep 2026 (Fri) | 44.30 | 44.97 | 44.26 | 44.80 | 175,366 |
| 10th Sep 2026 (Thu) | 45.435 | 45.53 | 44.49 | 45.11 | 297,808 |
| 9th Sep 2026 (Wed) | 44.845 | 45.33 | 44.70 | 45.23 | 361,960 |
| 8th Sep 2026 (Tue) | 42.99 | 43.485 | 42.76 | 43.39 | 191,937 |
| 7th Sep 2026 (Mon) | 42.63 | 42.79 | 42.04 | 42.09 | 172,947 |
| 4th Sep 2026 (Fri) | 42.63 | 42.79 | 42.04 | 42.09 | 172,947 |
| 3rd Sep 2026 (Thu) | 43.07 | 43.20 | 42.61 | 42.66 | 94,956 |
| 2nd Sep 2026 (Wed) | 43.17 | 43.83 | 43.14 | 43.58 | 178,263 |
| 1st Sep 2026 (Tue) | 43.41 | 44.325 | 43.32 | 44.23 | 174,864 |
| 31st Aug 2026 (Mon) | 42.66 | 43.06 | 42.275 | 42.80 | 198,270 |
| 28th Aug 2026 (Fri) | 41.40 | 41.49 | 41.15 | 41.39 | 112,266 |
| 27th Aug 2026 (Thu) | 41.41 | 41.89 | 40.73 | 41.55 | 141,298 |
| 26th Aug 2026 (Wed) | 41.01 | 41.93 | 41.00 | 41.31 | 235,730 |
| 25th Aug 2026 (Tue) | 41.65 | 41.96 | 41.14 | 41.21 | 259,263 |
| 24th Aug 2026 (Mon) | 42.51 | 42.72 | 42.07 | 42.37 | 167,555 |
| 21st Aug 2026 (Fri) | 42.97 | 43.16 | 42.62 | 42.86 | 148,851 |
| 20th Aug 2026 (Thu) | 42.68 | 43.05 | 42.655 | 42.86 | 85,521 |
| 19th Aug 2026 (Wed) | 42.01 | 42.60 | 41.915 | 42.03 | 107,722 |
| 18th Aug 2026 (Tue) | 41.93 | 42.06 | 41.75 | 41.84 | 134,078 |
| 17th Aug 2026 (Mon) | 41.36 | 41.95 | 41.05 | 41.82 | 174,367 |
| 14th Aug 2026 (Fri) | 40.38 | 41.11 | 40.23 | 40.77 | 148,932 |
| 13th Aug 2026 (Thu) | 40.20 | 40.66 | 39.75 | 40.54 | 131,413 |
| 12th Aug 2026 (Wed) | 40.73 | 41.03 | 40.64 | 40.99 | 109,593 |
| 11th Aug 2026 (Tue) | 40.94 | 41.21 | 40.83 | 40.93 | 99,265 |
| 10th Aug 2026 (Mon) | 39.68 | 41.21 | 39.68 | 40.99 | 193,468 |
| 7th Aug 2026 (Fri) | 38.995 | 39.495 | 38.83 | 38.92 | 167,270 |
| 6th Aug 2026 (Thu) | 39.04 | 39.58 | 38.715 | 39.46 | 188,231 |
| 5th Aug 2026 (Wed) | 39.76 | 39.76 | 38.075 | 38.13 | 226,656 |
| 4th Aug 2026 (Tue) | 39.26 | 39.31 | 38.67 | 39.17 | 184,125 |
| 3rd Aug 2026 (Mon) | 40.06 | 40.155 | 39.55 | 39.91 | 135,822 |
| 31st Jul 2026 (Fri) | 40.72 | 41.26 | 40.45 | 41.10 | 128,556 |
| 30th Jul 2026 (Thu) | 40.35 | 40.805 | 40.12 | 40.73 | 152,443 |
| 29th Jul 2026 (Wed) | 40.81 | 41.135 | 40.44 | 40.95 | 213,355 |