| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.95 | 40.01 | 38.34 | 38.67 | 482,255 |
| 20th May 2026 (Wed) | 40.38 | 40.60 | 38.89 | 38.96 | 425,249 |
| 19th May 2026 (Tue) | 40.88 | 40.93 | 40.02 | 40.79 | 332,832 |
| 18th May 2026 (Mon) | 39.24 | 40.00 | 38.75 | 39.66 | 433,411 |
| 15th May 2026 (Fri) | 38.30 | 39.62 | 38.29 | 39.48 | 212,361 |
| 14th May 2026 (Thu) | 38.20 | 38.83 | 38.01 | 38.51 | 136,709 |
| 13th May 2026 (Wed) | 38.13 | 38.35 | 37.915 | 38.28 | 105,770 |
| 12th May 2026 (Tue) | 38.31 | 38.64 | 38.15 | 38.52 | 116,864 |
| 11th May 2026 (Mon) | 37.585 | 38.515 | 37.43 | 38.22 | 172,542 |
| 8th May 2026 (Fri) | 36.94 | 37.16 | 36.52 | 36.69 | 325,570 |
| 7th May 2026 (Thu) | 36.79 | 37.17 | 36.07 | 36.91 | 796,859 |
| 6th May 2026 (Wed) | 37.68 | 38.15 | 37.49 | 38.03 | 665,541 |
| 5th May 2026 (Tue) | 41.19 | 41.665 | 40.975 | 41.36 | 247,029 |
| 4th May 2026 (Mon) | 40.70 | 41.66 | 40.09 | 41.32 | 325,069 |
| 1st May 2026 (Fri) | 40.22 | 40.52 | 39.10 | 39.71 | 243,247 |
| 30th Apr 2026 (Thu) | 39.67 | 40.84 | 39.55 | 40.75 | 352,595 |
| 29th Apr 2026 (Wed) | 39.68 | 40.34 | 39.40 | 40.07 | 275,528 |
| 28th Apr 2026 (Tue) | 38.575 | 38.93 | 38.335 | 38.51 | 256,707 |
| 27th Apr 2026 (Mon) | 38.44 | 38.53 | 37.97 | 38.05 | 156,607 |
| 24th Apr 2026 (Fri) | 38.41 | 38.47 | 37.48 | 37.94 | 180,615 |
| 23rd Apr 2026 (Thu) | 38.13 | 39.07 | 37.87 | 38.61 | 275,769 |
| 22nd Apr 2026 (Wed) | 38.07 | 38.195 | 37.51 | 37.97 | 228,658 |
| 21st Apr 2026 (Tue) | 36.88 | 37.755 | 36.53 | 37.65 | 337,198 |
| 20th Apr 2026 (Mon) | 35.60 | 36.365 | 35.45 | 36.01 | 431,847 |
| 17th Apr 2026 (Fri) | 35.17 | 35.49 | 34.445 | 35.47 | 830,308 |
| 16th Apr 2026 (Thu) | 37.35 | 38.52 | 37.34 | 38.27 | 382,899 |
| 15th Apr 2026 (Wed) | 37.83 | 37.84 | 36.56 | 36.82 | 450,007 |
| 14th Apr 2026 (Tue) | 38.67 | 38.69 | 37.83 | 38.00 | 360,054 |
| 13th Apr 2026 (Mon) | 39.75 | 40.14 | 39.03 | 39.20 | 407,930 |
| 10th Apr 2026 (Fri) | 38.15 | 39.20 | 38.14 | 38.96 | 421,294 |
| 9th Apr 2026 (Thu) | 39.845 | 40.06 | 38.20 | 38.55 | 391,601 |
| 8th Apr 2026 (Wed) | 37.31 | 39.475 | 37.05 | 39.33 | 718,948 |
| 7th Apr 2026 (Tue) | 42.42 | 42.82 | 41.705 | 42.07 | 338,947 |
| 6th Apr 2026 (Mon) | 42.33 | 42.36 | 41.47 | 41.95 | 161,062 |
| 3rd Apr 2026 (Fri) | 42.01 | 42.80 | 41.23 | 41.75 | 270,856 |
| 2nd Apr 2026 (Thu) | 42.01 | 42.80 | 41.23 | 41.75 | 270,856 |
| 1st Apr 2026 (Wed) | 41.19 | 41.79 | 39.49 | 40.39 | 724,559 |
| 31st Mar 2026 (Tue) | 42.90 | 43.45 | 40.94 | 42.20 | 570,549 |
| 30th Mar 2026 (Mon) | 42.81 | 43.18 | 42.23 | 42.40 | 568,644 |
| 27th Mar 2026 (Fri) | 41.08 | 41.565 | 40.96 | 41.53 | 457,570 |
| 26th Mar 2026 (Thu) | 40.94 | 41.565 | 40.87 | 41.12 | 431,903 |
| 25th Mar 2026 (Wed) | 39.18 | 40.79 | 39.15 | 40.44 | 513,748 |
| 24th Mar 2026 (Tue) | 39.55 | 40.30 | 39.52 | 39.95 | 695,557 |
| 23rd Mar 2026 (Mon) | 37.77 | 39.745 | 37.77 | 39.37 | 657,021 |