| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.85 | 34.13 | 33.43 | 33.92 | 178,401 |
| 9th Jul 2026 (Thu) | 34.26 | 34.38 | 33.82 | 34.01 | 228,371 |
| 8th Jul 2026 (Wed) | 34.52 | 34.82 | 34.125 | 34.27 | 412,341 |
| 7th Jul 2026 (Tue) | 32.85 | 34.13 | 32.83 | 33.91 | 300,460 |
| 6th Jul 2026 (Mon) | 32.10 | 32.17 | 31.93 | 32.06 | 214,615 |
| 3rd Jul 2026 (Fri) | 31.88 | 32.04 | 31.88 | 32.04 | 0 |
| 2nd Jul 2026 (Thu) | 31.88 | 32.18 | 31.81 | 32.04 | 283,931 |
| 1st Jul 2026 (Wed) | 31.16 | 31.46 | 31.14 | 31.21 | 261,914 |
| 30th Jun 2026 (Tue) | 31.58 | 31.69 | 31.205 | 31.40 | 274,713 |
| 29th Jun 2026 (Mon) | 31.21 | 31.40 | 31.085 | 31.18 | 125,397 |
| 26th Jun 2026 (Fri) | 31.27 | 31.32 | 30.90 | 31.03 | 178,551 |
| 25th Jun 2026 (Thu) | 30.93 | 31.62 | 30.835 | 31.56 | 204,824 |
| 24th Jun 2026 (Wed) | 31.45 | 31.65 | 31.30 | 31.60 | 198,185 |
| 23rd Jun 2026 (Tue) | 32.52 | 32.68 | 32.34 | 32.65 | 241,269 |
| 22nd Jun 2026 (Mon) | 32.64 | 32.88 | 32.26 | 32.87 | 161,529 |
| 19th Jun 2026 (Fri) | 32.265 | 32.50 | 31.825 | 32.38 | 396,316 |
| 18th Jun 2026 (Thu) | 32.265 | 32.50 | 31.825 | 32.38 | 396,316 |
| 17th Jun 2026 (Wed) | 34.08 | 34.49 | 33.61 | 33.76 | 222,545 |
| 16th Jun 2026 (Tue) | 33.90 | 34.18 | 33.67 | 33.84 | 370,978 |
| 15th Jun 2026 (Mon) | 34.11 | 34.46 | 33.93 | 34.26 | 343,756 |
| 12th Jun 2026 (Fri) | 35.54 | 36.75 | 35.54 | 36.18 | 418,894 |
| 11th Jun 2026 (Thu) | 38.33 | 38.445 | 36.69 | 36.75 | 342,564 |
| 10th Jun 2026 (Wed) | 37.09 | 37.965 | 37.06 | 37.49 | 212,341 |
| 9th Jun 2026 (Tue) | 37.04 | 37.05 | 35.95 | 36.59 | 303,965 |
| 8th Jun 2026 (Mon) | 37.80 | 37.94 | 37.40 | 37.60 | 170,501 |
| 5th Jun 2026 (Fri) | 37.67 | 37.69 | 36.92 | 36.94 | 181,038 |
| 4th Jun 2026 (Thu) | 37.58 | 37.94 | 37.52 | 37.65 | 229,769 |
| 3rd Jun 2026 (Wed) | 38.14 | 38.47 | 37.935 | 37.95 | 193,615 |
| 2nd Jun 2026 (Tue) | 37.275 | 37.86 | 37.26 | 37.82 | 136,608 |
| 1st Jun 2026 (Mon) | 37.68 | 38.09 | 37.22 | 37.32 | 305,622 |
| 29th May 2026 (Fri) | 36.37 | 36.37 | 35.52 | 35.99 | 282,408 |
| 28th May 2026 (Thu) | 37.22 | 37.26 | 36.20 | 36.55 | 252,467 |
| 27th May 2026 (Wed) | 36.70 | 37.07 | 36.45 | 36.50 | 260,220 |
| 26th May 2026 (Tue) | 38.16 | 38.53 | 37.71 | 37.74 | 264,296 |
| 25th May 2026 (Mon) | 38.53 | 38.93 | 38.31 | 38.81 | 210,604 |
| 22nd May 2026 (Fri) | 38.53 | 38.93 | 38.31 | 38.81 | 210,604 |
| 21st May 2026 (Thu) | 39.95 | 40.01 | 38.34 | 38.67 | 482,255 |
| 20th May 2026 (Wed) | 40.38 | 40.60 | 38.89 | 38.96 | 425,249 |
| 19th May 2026 (Tue) | 40.88 | 40.93 | 40.02 | 40.79 | 332,832 |
| 18th May 2026 (Mon) | 39.24 | 40.00 | 38.75 | 39.66 | 433,411 |
| 15th May 2026 (Fri) | 38.30 | 39.62 | 38.29 | 39.48 | 212,361 |
| 14th May 2026 (Thu) | 38.20 | 38.83 | 38.01 | 38.51 | 136,709 |
| 13th May 2026 (Wed) | 38.13 | 38.35 | 37.915 | 38.28 | 105,770 |
| 12th May 2026 (Tue) | 38.31 | 38.64 | 38.15 | 38.52 | 116,864 |
| 11th May 2026 (Mon) | 37.585 | 38.515 | 37.43 | 38.22 | 172,542 |