Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Asa (EQNR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $33.83 Ordinary
 16:27:14 - 10-Jul-26
Sell* 18 $33.84 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 2 $33.84 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 20 $33.84 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $33.84 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 400 $33.84 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 120 $33.84 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 4 $33.84 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $33.83 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $33.83 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 40 $33.83 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 1 $33.835 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $33.845 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $33.84 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 2 $33.84 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 20 $33.835 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 9 $33.83 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $33.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $33.815 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $33.815 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 12 $33.815 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $33.815 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $33.815 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $33.815 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $33.815 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 5 $33.81 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 10 $33.81 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 26 $33.81 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 4 $33.81 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $33.805 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $33.805 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $33.805 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 1 $33.805 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 1 $33.805 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 6 $33.805 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 17 $33.795 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 214 $33.80 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 77 $33.80 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $33.80 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 78 $33.80 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $33.80 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $33.80 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $33.80 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $33.80 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $33.80 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 11 $33.80 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 67 $33.80 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $33.80 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 4 $33.80 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $33.80 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 43 $33.80 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $33.795 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $33.80 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 39 $33.80 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 70 $33.80 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 39 $33.80 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 5 $33.795 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 80 $33.795 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 20 $33.795 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $33.795 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $33.795 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 40 $33.79 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 20 $33.79 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 20 $33.79 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 40 $33.79 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $33.79 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 40 $33.79 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 20 $33.79 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $33.785 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 200 $33.785 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $33.78 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $33.78 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $33.78 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 23 $33.78 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 86 $33.775 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 214 $33.775 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 3 $33.78 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $33.785 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 300 $33.78 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 40 $33.78 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $33.78 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 40 $33.78 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 40 $33.78 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $33.78 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 129 $33.775 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $33.775 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $33.775 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 5 $33.77 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 5 $33.77 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 5 $33.77 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 200 $33.765 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $33.775 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $33.775 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $33.775 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $33.775 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $33.775 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 80 $33.775 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $33.775 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 60 $33.775 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $33.775 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 86 $33.775 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 214 $33.775 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $33.775 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $33.775 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $33.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $33.77 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $33.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $33.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $33.765 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $33.775 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 2 $33.775 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 64 $33.765 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 122 $33.765 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 214 $33.765 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $33.765 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 20 $33.75 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 99 $33.75 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $33.75 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $33.745 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 200 $33.745 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 17 $33.74 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 93 $33.735 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 107 $33.735 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $33.735 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $33.735 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 200 $33.73 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $33.725 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $33.725 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 35 $33.73 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 20 $33.73 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $33.735 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 100 $33.735 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 200 $33.735 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 20 $33.735 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $33.745 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $33.745 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 11 $33.75 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 70 $33.75 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $33.75 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $33.75 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $33.75 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 20 $33.75 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 40 $33.75 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 5 $33.735 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 30 $33.74 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 45 $33.74 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $33.745 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $33.745 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $33.755 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 200 $33.755 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 200 $33.745 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 1 $33.71 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 1 $33.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $33.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $33.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $33.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $33.71 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $33.71 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $33.71 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $33.71 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 94 $33.71 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $33.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $33.72 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 53 $33.72 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 47 $33.72 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 2 $33.72 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 13 $33.71 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 1 $33.71 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 100 $33.71 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 100 $33.71 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $33.71 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 10 $33.70 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 40 $33.70 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 1 $33.70 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 50 $33.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $33.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 11 $33.73 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $33.73 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 2 $33.73 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 3 $33.72 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 214 $33.715 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 2 $33.71 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 5 $33.69 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 10 $33.68 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 1 $33.68 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 53 $33.69 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 400 $33.70 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 20 $33.70 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 2 $33.70 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 200 $33.70 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 1 $33.70 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 1 $33.70 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 1 $33.70 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 9 $33.70 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 95 $33.69 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 5 $33.69 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $33.675 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 171 $33.675 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 214 $33.675 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 3 $33.67 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 35 $33.66 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 65 $33.66 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 94 $33.66 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 6 $33.66 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 75 $33.66 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $33.66 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $33.665 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 4 $33.66 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 1 $33.66 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 5 $33.65 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 12 $33.63 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 71 $33.625 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 1 $33.62 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $33.62 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $33.62 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 1 $33.62 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 81 $33.62 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 1 $33.625 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 99 $33.62 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 30 $33.62 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $33.62 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 7 $33.62 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 4 $33.62 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 1 $33.615 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1 $33.62 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 10 $33.625 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $33.625 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 1 $33.615 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $33.615 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 2 $33.61 Automatic Execution
 14:52:40 - 10-Jul-26
Unknown* 1 $33.61 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 30 $33.60 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 20 $33.60 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 1 $33.61 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 100 $33.605 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $33.59 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 38 $33.59 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 1 $33.585 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 100 $33.585 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 1 $33.595 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 2 $33.595 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 90 $33.60 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 16 $33.60 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 6 $33.60 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 7 $33.60 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 20 $33.60 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 2 $33.605 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 83 $33.58 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 107 $33.585 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 107 $33.585 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 88 $33.59 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 12 $33.59 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 5 $33.59 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 2 $33.59 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 20 $33.58 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 7 $33.585 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 30 $33.59 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 6 $33.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 2 $33.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 2 $33.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $33.575 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 100 $33.57 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 5 $33.57 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 100 $33.56 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 1 $33.56 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 100 $33.57 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 4 $33.56 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 2 $33.56 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 9 $33.55 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $33.55 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 3 $33.55 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 93 $33.56 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 107 $33.56 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $33.56 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 2 $33.54 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $33.54 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $33.54 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $33.54 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $33.54 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 60 $33.54 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 86 $33.58 Automatic Execution
 14:24:39 - 10-Jul-26
Unknown* 107 $33.58 Automatic Execution
 14:24:39 - 10-Jul-26
Unknown* 107 $33.58 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 100 $33.585 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $33.585 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 5 $33.575 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 1 $33.575 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 180 $33.58 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 1 $33.58 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 200 $33.56 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 5 $33.56 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 40 $33.56 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 60 $33.56 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 100 $33.56 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 10 $33.56 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 200 $33.54 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 10 $33.53 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 14:03:40 - 10-Jul-26
Unknown* 107 $33.53 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 300 $33.53 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 24 $33.525 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $33.525 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 100 $33.525 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $33.525 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $33.525 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $33.525 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 100 $33.525 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 3 $33.51 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 88 $33.51 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 100 $33.515 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 400 $33.54 Automatic Execution
 13:55:49 - 10-Jul-26
Unknown* 100 $33.535 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 250 $33.54 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 550 $33.54 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $33.54 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $33.54 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 100 $33.54 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 1 $33.54 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 200 $33.54 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 10 $33.54 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 22 $33.57 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 1 $33.57 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 1 $33.57 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 29 $33.57 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 100 $33.575 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 100 $33.575 Automatic Execution
 13:50:11 - 10-Jul-26
Unknown* 100 $33.57 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 200 $33.57 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 9 $33.57 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 93 $33.585 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 100 $33.585 Automatic Execution
 13:50:11 - 10-Jul-26
Unknown* 7 $33.585 Automatic Execution
 13:50:11 - 10-Jul-26
Unknown* 4 $33.585 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 1 $33.59 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 20 $33.59 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 100 $33.61 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 16 $33.61 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 20 $33.62 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 40 $33.62 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 1 $33.60 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 140 $33.60 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 40 $33.60 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 16 $33.59 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 300 $33.59 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $33.595 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 20 $33.59 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 20 $33.59 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 1 $33.59 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 2 $33.59 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 1 $33.59 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 1 $33.59 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 1 $33.59 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 13:24:47 - 10-Jul-26
Unknown* 6 $33.60 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 7 $33.61 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $33.61 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 7 $33.61 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $33.61 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 72 $33.605 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 2 $33.59 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $33.585 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 100 $33.58 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 10 $33.60 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 10 $33.59 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 10 $33.58 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 100 $33.575 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 100 $33.57 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 17 $33.58 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 6 $33.58 Automatic Execution
 13:17:45 - 10-Jul-26
Unknown* 68 $33.58 Automatic Execution
 13:17:45 - 10-Jul-26
Unknown* 32 $33.58 Automatic Execution
 13:17:45 - 10-Jul-26
Unknown* 5 $33.58 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 110 $33.58 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 100 $33.575 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 257 $33.58 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 11 $33.58 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 10 $33.58 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 107 $33.575 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 7 $33.59 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 200 $33.59 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 237 $33.60 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 30 $33.60 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 80 $33.60 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 90 $33.60 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 13:17:38 - 10-Jul-26
Unknown* 100 $33.595 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 263 $33.60 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 6 $33.60 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 8 $33.59 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 10 $33.59 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 10 $33.58 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 13:17:38 - 10-Jul-26
Unknown* 10 $33.57 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 10 $33.57 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 100 $33.565 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $33.565 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $33.565 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 200 $33.57 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 40 $33.57 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 28 $33.56 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 63 $33.555 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 37 $33.555 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $33.56 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 300 $33.56 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 5 $33.54 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 40 $33.54 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $33.535 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $33.55 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 2,664 $33.55 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $33.56 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 100 $33.525 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 2 $33.53 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 1 $33.535 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $33.515 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 1 $33.51 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 1 $33.51 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 54 $33.51 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 400 $33.51 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $33.51 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 5 $33.50 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 7 $33.495 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 95 $33.50 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 58 $33.50 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 5 $33.50 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 5 $33.50 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 58 $33.50 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 5 $33.49 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 1 $33.49 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 10 $33.49 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 4 $33.48 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 3 $33.48 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 1 $33.48 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 107 $33.50 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $33.50 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 77 $33.51 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 77 $33.49 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 1 $33.46 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 31 $33.46 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 1 $33.44 Automatic Execution
 12:25:37 - 10-Jul-26
Unknown* 107 $33.43 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 12:23:53 - 10-Jul-26
Unknown* 107 $33.44 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 100 $33.45 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 200 $33.45 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 100 $33.465 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $33.455 Automatic Execution
 12:21:06 - 10-Jul-26
Unknown* 100 $33.47 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 107 $33.47 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 1 $33.47 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 20 $33.47 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 100 $33.475 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 300 $33.47 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 40 $33.52 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 60 $33.52 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $33.52 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 1 $33.52 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 8 $33.50 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $33.505 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 300 $33.50 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 1 $33.49 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 1 $33.49 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 250 $33.57 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 100 $33.575 Automatic Execution
 11:49:08 - 10-Jul-26
Unknown* 30 $33.56 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 1 $33.56 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 44 $33.51 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $33.52 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 20 $33.52 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 100 $33.53 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 100 $33.545 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $33.545 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $33.535 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 100 $33.535 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 1 $33.54 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 1 $33.52 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 20 $33.52 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 2 $33.525 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 100 $33.57 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 107 $33.56 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $33.56 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 5 $33.56 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 100 $33.585 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 100 $33.57 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 10 $33.57 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 7 $33.58 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 1 $33.59 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 40 $33.61 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 40 $33.61 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 5 $33.60 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 5 $33.60 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 5 $33.60 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 6 $33.60 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 5 $33.61 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 6 $33.61 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 100 $33.60 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 100 $33.60 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 60 $33.61 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 200 $33.63 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $33.74 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $33.75 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 200 $33.75 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $33.75 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 100 $33.75 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $33.725 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 82 $33.73 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $33.725 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 200 $33.73 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $33.725 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $33.725 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 200 $33.72 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 100 $33.715 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $33.70 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 200 $33.70 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 100 $33.71 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 107 $33.71 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $33.71 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $33.715 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 200 $33.71 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $33.71 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 1 $33.72 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 107 $33.725 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 107 $33.72 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $33.725 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $33.725 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 7 $33.73 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 142 $33.72 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $33.72 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $33.72 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 200 $33.73 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $33.74 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 15 $33.74 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 100 $33.725 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 7 $33.73 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 1 $33.73 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 3 $33.735 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 200 $33.73 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $33.80 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 1 $33.82 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 86 $33.80 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 20 $33.83 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $33.81 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 20 $33.81 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 1 $33.81 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 20 $33.81 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 1 $33.81 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 2 $33.79 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 100 $33.82 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $33.81 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 200 $33.80 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 20 $33.80 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $33.81 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $33.85 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 200 $33.86 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 10 $33.86 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $33.86 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $33.86 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 10 $33.86 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $33.86 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 2 $33.85 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $33.85 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $33.86 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 200 $33.87 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $33.86 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 67 $33.85 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 66 $33.85 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $33.855 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $33.855 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 50 $33.86 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 200 $33.86 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $33.86 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 200 $33.86 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $33.86 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $33.86 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 200 $33.85 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $33.84 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $33.83 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $33.845 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $33.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 351 $33.83 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 273 $33.83 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 20 $33.85 Ordinary
 09:29:52 - 10-Jul-26
Buy* 50 $33.80 Ordinary
 09:29:41 - 10-Jul-26
Buy* 100 $33.80 Ordinary
 09:29:41 - 10-Jul-26
Buy* 50 $33.80 Ordinary
 09:29:41 - 10-Jul-26
Buy* 100 $33.80 Ordinary
 09:29:41 - 10-Jul-26
Buy* 100 $33.80 Ordinary
 09:29:41 - 10-Jul-26
Buy* 20 $33.80 Ordinary
 09:29:41 - 10-Jul-26
Buy* 80 $33.80 Ordinary
 09:29:41 - 10-Jul-26
Buy* 100 $33.80 Ordinary
 09:29:41 - 10-Jul-26
Buy* 100 $33.80 Ordinary
 09:29:41 - 10-Jul-26
Buy* 9 $33.81 Ordinary
 09:19:33 - 10-Jul-26
Buy* 9 $33.80 Ordinary
 08:27:42 - 10-Jul-26
Sell* 100 $33.68 Ordinary
 08:16:41 - 10-Jul-26
Buy* 30 $33.67 Ordinary
 08:13:56 - 10-Jul-26
Buy* 70 $33.67 Ordinary
 08:13:56 - 10-Jul-26
Buy* 30 $33.66 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 300 $33.64 Ordinary
 08:13:53 - 10-Jul-26
Buy* 371 $33.75 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $33.74 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $33.71 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $33.76 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $33.80 Ordinary
 08:12:48 - 10-Jul-26
Sell* 301 $33.82 Ordinary
 05:51:14 - 10-Jul-26
Buy* 30 $33.83 Ordinary
 05:50:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84