Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Asa (EQNR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $42.27 Ordinary
 16:55:52 - 28-Sep-26
Sell* 50 $42.50 Ordinary
 16:17:42 - 28-Sep-26
Sell* 100 $42.28 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 100 $42.285 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 120 $42.29 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 25 $42.29 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 2 $42.29 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 100 $42.29 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 25 $42.29 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 2 $42.29 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 10 $42.29 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 15 $42.29 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 13 $42.295 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 9 $42.29 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 91 $42.29 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 200 $42.295 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $42.29 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 25 $42.29 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 26 $42.28 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 43 $42.28 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 32 $42.28 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $42.28 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 1 $42.28 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 5 $42.28 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 500 $42.28 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 25 $42.28 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 29 $42.28 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 5 $42.275 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 77 $42.275 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 200 $42.275 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 200 $42.275 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 1 $42.28 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $42.28 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 25 $42.29 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 9 $42.29 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 11 $42.29 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 200 $42.295 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 1 $42.30 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 100 $42.295 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 200 $42.295 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 100 $42.295 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 50 $42.30 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 6 $42.30 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 19 $42.30 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 15 $42.30 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 10 $42.305 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 56 $42.30 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 124 $42.30 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 300 $42.30 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 25 $42.30 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 200 $42.295 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 200 $42.295 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 129 $42.295 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 58 $42.295 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 100 $42.295 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 200 $42.295 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 129 $42.295 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 90 $42.295 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 100 $42.30 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 25 $42.30 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 100 $42.305 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 100 $42.305 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 120 $42.305 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $42.31 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $42.31 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $42.315 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $42.32 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $42.32 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 16 $42.33 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 10 $42.33 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $42.33 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 16 $42.33 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 3 $42.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 87 $42.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $42.33 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 258 $42.33 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 25 $42.33 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 120 $42.33 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 25 $42.34 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 5 $42.34 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 98 $42.34 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 58 $42.345 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 200 $42.345 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 129 $42.345 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 200 $42.345 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 2 $42.34 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 25 $42.35 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 1 $42.35 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 274 $42.35 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 58 $42.355 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 200 $42.355 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 200 $42.355 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 10 $42.35 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 200 $42.345 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 58 $42.345 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 200 $42.345 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 58 $42.345 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 200 $42.345 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 58 $42.345 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 200 $42.345 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 58 $42.345 Automatic Execution
 15:48:55 - 28-Sep-26
Unknown* 200 $42.345 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 1 $42.35 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 1 $42.35 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $42.355 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $42.355 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 200 $42.35 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 84 $42.34 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 10 $42.34 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 25 $42.35 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 300 $42.35 Automatic Execution
 15:48:53 - 28-Sep-26
Unknown* 182 $42.345 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 100 $42.345 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 100 $42.345 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 100 $42.345 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 100 $42.345 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 44 $42.35 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 2 $42.35 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 73 $42.35 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 27 $42.35 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 10 $42.36 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 10 $42.36 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 25 $42.37 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 19 $42.37 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 29 $42.36 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 180 $42.37 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 5 $42.37 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 25 $42.37 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 90 $42.375 Automatic Execution
 15:47:41 - 28-Sep-26
Unknown* 100 $42.375 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 100 $42.375 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $42.38 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 1 $42.38 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $42.38 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $42.38 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 25 $42.38 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 9 $42.38 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 1 $42.38 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 80 $42.39 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 200 $42.385 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 100 $42.385 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 100 $42.385 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 10 $42.375 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 80 $42.375 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 100 $42.375 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 30 $42.375 Automatic Execution
 15:46:10 - 28-Sep-26
Unknown* 30 $42.375 Automatic Execution
 15:46:10 - 28-Sep-26
Unknown* 40 $42.375 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 5 $42.37 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 95 $42.37 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 25 $42.37 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 5 $42.365 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 30 $42.365 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 100 $42.32 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 20 $42.32 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 100 $42.32 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 100 $42.32 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 100 $42.325 Automatic Execution
 15:25:35 - 28-Sep-26
Unknown* 200 $42.33 Automatic Execution
 15:25:30 - 28-Sep-26
Unknown* 32 $42.33 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 25 $42.33 Automatic Execution
 15:25:27 - 28-Sep-26
Unknown* 100 $42.33 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 5 $42.33 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 3 $42.33 Automatic Execution
 15:25:10 - 28-Sep-26
Unknown* 100 $42.325 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 18 $42.32 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 100 $42.32 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 100 $42.32 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 215 $42.33 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 26 $42.33 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 200 $42.345 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 26 $42.33 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 10 $42.345 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 13 $42.33 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 200 $42.335 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $42.32 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 223 $42.32 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 1 $42.32 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 60 $42.32 Automatic Execution
 15:23:02 - 28-Sep-26
Unknown* 200 $42.325 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 80 $42.315 Automatic Execution
 15:22:00 - 28-Sep-26
Unknown* 100 $42.315 Automatic Execution
 15:21:30 - 28-Sep-26
Unknown* 10 $42.315 Automatic Execution
 15:21:19 - 28-Sep-26
Unknown* 20 $42.315 Automatic Execution
 15:21:19 - 28-Sep-26
Unknown* 20 $42.315 Automatic Execution
 15:21:18 - 28-Sep-26
Unknown* 2 $42.32 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 12 $42.32 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 25 $42.33 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 1 $42.33 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 15:21:11 - 28-Sep-26
Unknown* 80 $42.345 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 10 $42.35 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 200 $42.35 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 94 $42.34 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 6 $42.34 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 25 $42.34 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 4 $42.33 Automatic Execution
 15:17:45 - 28-Sep-26
Unknown* 80 $42.33 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 10 $42.32 Automatic Execution
 15:16:25 - 28-Sep-26
Unknown* 2 $42.32 Automatic Execution
 15:16:07 - 28-Sep-26
Unknown* 200 $42.32 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 15:15:43 - 28-Sep-26
Sell* 24 $42.33 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 202 $42.315 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 100 $42.305 Automatic Execution
 14:56:48 - 28-Sep-26
Unknown* 80 $42.31 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 43 $42.31 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 57 $42.31 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 100 $42.31 Automatic Execution
 14:56:34 - 28-Sep-26
Unknown* 100 $42.32 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 5 $42.33 Automatic Execution
 14:56:07 - 28-Sep-26
Unknown* 3 $42.34 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 80 $42.34 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 100 $42.33 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 25 $42.34 Automatic Execution
 14:55:00 - 28-Sep-26
Buy* 25 $42.34 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 2 $42.33 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 14:54:35 - 28-Sep-26
Sell* 64 $42.33 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 99 $42.32 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 1 $42.32 Automatic Execution
 14:54:02 - 28-Sep-26
Unknown* 70 $42.315 Automatic Execution
 14:53:45 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 14:53:28 - 28-Sep-26
Unknown* 200 $42.30 Automatic Execution
 14:53:27 - 28-Sep-26
Unknown* 100 $42.30 Automatic Execution
 14:53:27 - 28-Sep-26
Unknown* 100 $42.30 Automatic Execution
 14:53:27 - 28-Sep-26
Unknown* 23 $42.30 Automatic Execution
 14:53:27 - 28-Sep-26
Unknown* 2 $42.30 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 258 $42.295 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 258 $42.295 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 18 $42.29 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 1 $42.29 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 32 $42.29 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 50 $42.29 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 25 $42.30 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $42.30 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 60 $42.30 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 174 $42.295 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 84 $42.295 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 216 $42.295 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 42 $42.295 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 258 $42.295 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 25 $42.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 50 $42.29 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 43 $42.29 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 30 $42.29 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 58 $42.28 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 45 $42.295 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 84 $42.295 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 129 $42.295 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 87 $42.295 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 42 $42.295 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 129 $42.295 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 129 $42.295 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 31 $42.29 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 31 $42.29 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 5 $42.29 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $42.30 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.32 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $42.32 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $42.32 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $42.32 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $42.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $42.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 36 $42.33 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 25 $42.33 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 1 $42.33 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 23 $42.33 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 25 $42.33 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 25 $42.32 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 14:52:05 - 28-Sep-26
Unknown* 19 $42.32 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 25 $42.32 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 211 $42.32 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 24 $42.32 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 1 $42.32 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 1 $42.33 Automatic Execution
 14:50:46 - 28-Sep-26
Sell* 25 $42.33 Automatic Execution
 14:50:46 - 28-Sep-26
Buy* 25 $42.33 Automatic Execution
 14:50:45 - 28-Sep-26
Unknown* 100 $42.33 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 84 $42.33 Automatic Execution
 14:50:19 - 28-Sep-26
Unknown* 16 $42.33 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 25 $42.32 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 5 $42.32 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 253 $42.34 Automatic Execution
 14:50:13 - 28-Sep-26
Unknown* 100 $42.34 Automatic Execution
 14:49:51 - 28-Sep-26
Unknown* 100 $42.34 Automatic Execution
 14:49:51 - 28-Sep-26
Unknown* 29 $42.34 Automatic Execution
 14:49:51 - 28-Sep-26
Unknown* 100 $42.34 Automatic Execution
 14:49:51 - 28-Sep-26
Unknown* 100 $42.34 Automatic Execution
 14:49:51 - 28-Sep-26
Unknown* 100 $42.34 Automatic Execution
 14:49:51 - 28-Sep-26
Unknown* 100 $42.34 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 25 $42.33 Automatic Execution
 14:49:44 - 28-Sep-26
Unknown* 100 $42.32 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 1 $42.315 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 18 $42.31 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 75 $42.31 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 25 $42.31 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 200 $42.31 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 24 $42.31 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 1 $42.31 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 100 $42.305 Automatic Execution
 14:48:57 - 28-Sep-26
Buy* 100 $42.305 Automatic Execution
 14:48:57 - 28-Sep-26
Buy* 29 $42.305 Automatic Execution
 14:48:57 - 28-Sep-26
Unknown* 100 $42.30 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $42.305 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 100 $42.30 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 100 $42.30 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 200 $42.30 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $42.30 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $42.30 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $42.30 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 40 $42.30 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 188 $42.305 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 142 $42.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 158 $42.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $42.295 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $42.30 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $42.295 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 14 $42.29 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $42.285 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $42.28 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 33 $42.29 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 67 $42.29 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 16 $42.29 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 91 $42.29 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 9 $42.29 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $42.295 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 258 $42.295 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 126 $42.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 174 $42.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 84 $42.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 216 $42.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 42 $42.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 258 $42.295 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 14 $42.29 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 14 $42.29 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 16 $42.29 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 42 $42.285 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 58 $42.285 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $42.285 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 200 $42.285 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $42.285 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 17 $42.29 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 258 $42.29 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 200 $42.29 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 258 $42.295 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $42.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 13 $42.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 129 $42.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 129 $42.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 29 $42.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $42.295 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $42.285 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 129 $42.29 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 129 $42.295 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 216 $42.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 42 $42.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 258 $42.30 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 29 $42.285 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $42.285 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 258 $42.30 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $42.295 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $42.295 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $42.30 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 58 $42.295 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $42.30 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 25 $42.30 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $42.30 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 4 $42.30 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 5 $42.30 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 129 $42.30 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 87 $42.295 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 42 $42.30 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 58 $42.30 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 71 $42.30 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 129 $42.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $42.33 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $42.33 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $42.33 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $42.33 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 41 $42.33 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 19 $42.33 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 184 $42.33 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 59 $42.33 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 41 $42.33 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 20 $42.33 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 25 $42.33 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $42.335 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $42.335 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $42.34 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $42.335 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 3 $42.33 Automatic Execution
 14:48:30 - 28-Sep-26
Unknown* 46 $42.33 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 25 $42.33 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 24 $42.33 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 37 $42.33 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 11 $42.33 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 60 $42.33 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 2 $42.33 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 40 $42.33 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 25 $42.33 Automatic Execution
 14:48:30 - 28-Sep-26
Unknown* 200 $42.335 Automatic Execution
 14:48:23 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 14:48:23 - 28-Sep-26
Buy* 25 $42.33 Automatic Execution
 14:48:23 - 28-Sep-26
Unknown* 62 $42.32 Automatic Execution
 14:48:16 - 28-Sep-26
Unknown* 80 $42.34 Automatic Execution
 14:47:44 - 28-Sep-26
Unknown* 100 $42.34 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 31 $42.325 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 31 $42.325 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 31 $42.325 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 31 $42.325 Automatic Execution
 14:47:20 - 28-Sep-26
Sell* 31 $42.325 Automatic Execution
 14:47:20 - 28-Sep-26
Sell* 18 $42.32 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 25 $42.32 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 1 $42.32 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 23 $42.32 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 2 $42.32 Automatic Execution
 14:47:05 - 28-Sep-26
Unknown* 31 $42.315 Automatic Execution
 14:46:58 - 28-Sep-26
Unknown* 5 $42.315 Automatic Execution
 14:46:58 - 28-Sep-26
Unknown* 31 $42.315 Automatic Execution
 14:46:58 - 28-Sep-26
Unknown* 31 $42.315 Automatic Execution
 14:46:58 - 28-Sep-26
Unknown* 31 $42.315 Automatic Execution
 14:46:58 - 28-Sep-26
Unknown* 31 $42.315 Automatic Execution
 14:46:58 - 28-Sep-26
Unknown* 31 $42.315 Automatic Execution
 14:46:57 - 28-Sep-26
Unknown* 31 $42.315 Automatic Execution
 14:46:57 - 28-Sep-26
Unknown* 31 $42.315 Automatic Execution
 14:46:57 - 28-Sep-26
Unknown* 31 $42.315 Automatic Execution
 14:46:57 - 28-Sep-26
Unknown* 31 $42.315 Automatic Execution
 14:46:57 - 28-Sep-26
Unknown* 31 $42.315 Automatic Execution
 14:46:57 - 28-Sep-26
Unknown* 31 $42.315 Automatic Execution
 14:46:57 - 28-Sep-26
Unknown* 31 $42.315 Automatic Execution
 14:46:57 - 28-Sep-26
Unknown* 31 $42.315 Automatic Execution
 14:46:57 - 28-Sep-26
Unknown* 31 $42.315 Automatic Execution
 14:46:56 - 28-Sep-26
Sell* 25 $42.31 Automatic Execution
 14:46:32 - 28-Sep-26
Unknown* 25 $42.315 Automatic Execution
 14:46:31 - 28-Sep-26
Unknown* 100 $42.315 Automatic Execution
 14:46:31 - 28-Sep-26
Unknown* 31 $42.315 Automatic Execution
 14:46:26 - 28-Sep-26
Unknown* 31 $42.325 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 80 $42.33 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 25 $42.33 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 100 $42.325 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 25 $42.33 Automatic Execution
 14:45:54 - 28-Sep-26
Unknown* 100 $42.325 Automatic Execution
 14:45:54 - 28-Sep-26
Unknown* 13 $42.325 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 18 $42.325 Automatic Execution
 14:45:48 - 28-Sep-26
Unknown* 31 $42.325 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 50 $42.33 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 5 $42.48 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 100 $42.48 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 2 $42.49 Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 25 $42.49 Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 14 $42.49 Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 25 $42.49 Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 5 $42.48 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 300 $42.48 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 25 $42.48 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 75 $42.48 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 25 $42.48 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 100 $42.48 Automatic Execution
 14:25:22 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 14:25:22 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 14:25:22 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 14:25:22 - 28-Sep-26
Buy* 55 $42.48 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 6 $42.48 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 100 $42.48 Automatic Execution
 14:25:06 - 28-Sep-26
Unknown* 100 $42.485 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 25 $42.49 Automatic Execution
 14:24:39 - 28-Sep-26
Unknown* 100 $42.50 Automatic Execution
 14:24:20 - 28-Sep-26
Unknown* 100 $42.50 Automatic Execution
 14:24:20 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 12 $42.49 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 5 $42.49 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 25 $42.48 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 300 $42.48 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 28 $42.475 Automatic Execution
 14:23:42 - 28-Sep-26
Buy* 100 $42.475 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 91 $42.48 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 80 $42.48 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 232 $42.48 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 400 $42.48 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 35 $42.49 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 10 $42.48 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 90 $42.48 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 210 $42.48 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 19 $42.48 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 81 $42.48 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 90 $42.48 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 25 $42.48 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 5 $42.48 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 10 $42.47 Automatic Execution
 14:21:23 - 28-Sep-26
Unknown* 5 $42.46 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 5 $42.46 Automatic Execution
 14:20:46 - 28-Sep-26
Unknown* 100 $42.455 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 100 $42.45 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 100 $42.45 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 100 $42.45 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 100 $42.45 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 10 $42.45 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 71 $42.44 Automatic Execution
 14:19:56 - 28-Sep-26
Buy* 25 $42.44 Automatic Execution
 14:19:56 - 28-Sep-26
Buy* 129 $42.44 Automatic Execution
 14:19:56 - 28-Sep-26
Buy* 100 $42.44 Automatic Execution
 14:19:56 - 28-Sep-26
Buy* 100 $42.44 Automatic Execution
 14:19:56 - 28-Sep-26
Buy* 100 $42.44 Automatic Execution
 14:19:56 - 28-Sep-26
Buy* 15 $42.44 Automatic Execution
 14:19:56 - 28-Sep-26
Sell* 1 $42.44 Automatic Execution
 14:19:56 - 28-Sep-26
Buy* 92 $42.44 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 108 $42.44 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 5 $42.44 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 58 $42.44 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 42 $42.44 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 25 $42.44 Automatic Execution
 14:19:38 - 28-Sep-26
Unknown* 15 $42.435 Automatic Execution
 14:19:18 - 28-Sep-26
Unknown* 15 $42.435 Automatic Execution
 14:19:18 - 28-Sep-26
Buy* 19 $42.44 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 19 $42.44 Automatic Execution
 14:19:06 - 28-Sep-26
Unknown* 62 $42.44 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 1 $42.44 Automatic Execution
 14:19:06 - 28-Sep-26
Unknown* 100 $42.445 Automatic Execution
 14:18:39 - 28-Sep-26
Unknown* 30 $42.445 Automatic Execution
 14:18:21 - 28-Sep-26
Unknown* 1 $42.445 Automatic Execution
 14:18:02 - 28-Sep-26
Unknown* 5 $42.445 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 100 $42.43 Automatic Execution
 14:17:30 - 28-Sep-26
Buy* 25 $42.43 Automatic Execution
 14:17:30 - 28-Sep-26
Buy* 600 $42.43 Automatic Execution
 14:17:30 - 28-Sep-26
Unknown* 100 $42.43 Automatic Execution
 14:17:26 - 28-Sep-26
Unknown* 31 $42.43 Automatic Execution
 14:17:26 - 28-Sep-26
Unknown* 31 $42.43 Automatic Execution
 14:17:26 - 28-Sep-26
Unknown* 29 $42.435 Automatic Execution
 14:16:38 - 28-Sep-26
Sell* 25 $42.43 Automatic Execution
 14:16:36 - 28-Sep-26
Unknown* 13 $42.44 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 100 $42.44 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 31 $42.44 Automatic Execution
 14:16:36 - 28-Sep-26
Unknown* 100 $42.445 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 100 $42.44 Automatic Execution
 14:16:32 - 28-Sep-26
Unknown* 71 $42.45 Automatic Execution
 14:16:31 - 28-Sep-26
Unknown* 29 $42.45 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 20 $42.45 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 25 $42.45 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $42.45 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 40 $42.45 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 19 $42.45 Automatic Execution
 14:15:56 - 28-Sep-26
Unknown* 100 $42.45 Automatic Execution
 14:15:56 - 28-Sep-26
Buy* 100 $42.45 Automatic Execution
 14:15:56 - 28-Sep-26
Buy* 100 $42.45 Automatic Execution
 14:15:56 - 28-Sep-26
Buy* 16 $42.45 Automatic Execution
 14:15:56 - 28-Sep-26
Sell* 20 $42.45 Automatic Execution
 14:15:55 - 28-Sep-26
Buy* 100 $42.45 Automatic Execution
 14:15:55 - 28-Sep-26
Buy* 25 $42.45 Automatic Execution
 14:15:55 - 28-Sep-26
Unknown* 5 $42.45 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 197 $42.45 Automatic Execution
 14:15:49 - 28-Sep-26
Buy* 25 $42.43 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 100 $42.43 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 100 $42.43 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 20 $42.43 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 1 $42.43 Automatic Execution
 13:57:30 - 28-Sep-26
Unknown* 29 $42.43 Automatic Execution
 13:57:27 - 28-Sep-26
Unknown* 100 $42.43 Automatic Execution
 13:57:27 - 28-Sep-26
Unknown* 100 $42.43 Automatic Execution
 13:57:27 - 28-Sep-26
Unknown* 100 $42.43 Automatic Execution
 13:57:27 - 28-Sep-26
Unknown* 16 $42.43 Automatic Execution
 13:57:27 - 28-Sep-26
Unknown* 113 $42.43 Automatic Execution
 13:57:27 - 28-Sep-26
Unknown* 129 $42.43 Automatic Execution
 13:57:27 - 28-Sep-26
Unknown* 58 $42.43 Automatic Execution
 13:57:27 - 28-Sep-26
Unknown* 71 $42.43 Automatic Execution
 13:57:27 - 28-Sep-26
Unknown* 29 $42.43 Automatic Execution
 13:57:27 - 28-Sep-26
Unknown* 100 $42.43 Automatic Execution
 13:57:27 - 28-Sep-26
Unknown* 71 $42.43 Automatic Execution
 13:57:22 - 28-Sep-26
Unknown* 129 $42.43 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 25 $42.44 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 25 $42.44 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 100 $42.44 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 120 $42.45 Automatic Execution
 13:57:08 - 28-Sep-26
Unknown* 100 $42.47 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 55 $42.47 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 45 $42.47 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 129 $42.48 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 24 $42.48 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $42.46 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 129 $42.48 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 21 $42.48 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $42.45 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 1 $42.45 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 76 $42.45 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 24 $42.45 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 13 $42.455 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 87 $42.455 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 42 $42.455 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 58 $42.455 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 71 $42.455 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 29 $42.455 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $42.455 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 129 $42.45 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 60 $42.44 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 40 $42.44 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 25 $42.44 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 10 $42.44 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 25 $42.44 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 31 $42.45 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $42.455 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $42.45 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 14 $42.42 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 31 $42.45 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 25 $42.45 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 87 $42.455 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 42 $42.455 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 58 $42.455 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 71 $42.455 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 29 $42.455 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $42.455 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 129 $42.45 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $42.44 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 33 $42.42 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $42.43 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 33 $42.42 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 13 $42.42 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $42.42 Automatic Execution
 13:55:10 - 28-Sep-26
Unknown* 31 $42.42 Automatic Execution
 13:55:10 - 28-Sep-26
Unknown* 31 $42.42 Automatic Execution
 13:55:09 - 28-Sep-26
Unknown* 100 $42.425 Automatic Execution
 13:55:05 - 28-Sep-26
Buy* 71 $42.43 Automatic Execution
 13:55:05 - 28-Sep-26
Unknown* 129 $42.425 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 1 $42.43 Automatic Execution
 13:55:05 - 28-Sep-26
Unknown* 29 $42.435 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 100 $42.435 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 25 $42.43 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 25 $42.43 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $42.43 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $42.43 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 91 $42.415 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 109 $42.41 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 2 $42.41 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 3 $42.41 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 5 $42.39 Automatic Execution
 13:53:34 - 28-Sep-26
Unknown* 100 $42.39 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 5 $42.38 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 25 $42.38 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 100 $42.375 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 100 $42.375 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 13:51:58 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 23 $42.37 Automatic Execution
 13:51:55 - 28-Sep-26
Sell* 9 $42.37 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 38 $42.37 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 62 $42.37 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 100 $42.37 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 100 $42.37 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 25 $42.37 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 100 $42.37 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 61 $42.37 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 228 $42.37 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 2 $42.38 Automatic Execution
 13:51:23 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 100 $42.38 Automatic Execution
 13:51:08 - 28-Sep-26
Buy* 5 $42.38 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 29 $42.375 Automatic Execution
 13:50:30 - 28-Sep-26
Sell* 100 $42.375 Automatic Execution
 13:50:30 - 28-Sep-26
Sell* 100 $42.385 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 31 $42.38 Automatic Execution
 13:49:24 - 28-Sep-26
Buy* 31 $42.38 Automatic Execution
 13:49:24 - 28-Sep-26
Buy* 40 $42.38 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 20 $42.39 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $42.395 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 80 $42.41 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 13:48:27 - 28-Sep-26
Unknown* 31 $42.40 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 31 $42.41 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 31 $42.41 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 29 $42.415 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $42.415 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 29 $42.415 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $42.415 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 100 $42.405 Automatic Execution
 13:47:47 - 28-Sep-26
Unknown* 29 $42.405 Automatic Execution
 13:47:43 - 28-Sep-26
Unknown* 100 $42.405 Automatic Execution
 13:47:43 - 28-Sep-26
Unknown* 100 $42.40 Automatic Execution
 13:47:41 - 28-Sep-26
Unknown* 100 $42.40 Automatic Execution
 13:47:41 - 28-Sep-26
Unknown* 4 $42.40 Automatic Execution
 13:47:27 - 28-Sep-26
Buy* 100 $42.39 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 25 $42.39 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 13:47:04 - 28-Sep-26
Sell* 80 $42.375 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 40 $42.375 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 2 $42.37 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 227 $42.39 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 71 $42.39 Automatic Execution
 13:46:34 - 28-Sep-26
Unknown* 129 $42.39 Automatic Execution
 13:46:34 - 28-Sep-26
Unknown* 31 $42.39 Automatic Execution
 13:46:19 - 28-Sep-26
Unknown* 31 $42.39 Automatic Execution
 13:46:19 - 28-Sep-26
Unknown* 100 $42.39 Automatic Execution
 13:45:56 - 28-Sep-26
Unknown* 100 $42.39 Automatic Execution
 13:45:56 - 28-Sep-26
Buy* 1 $42.39 Automatic Execution
 13:45:56 - 28-Sep-26
Buy* 4 $42.39 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 29 $42.435 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 129 $42.435 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $42.435 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $42.435 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 26 $42.45 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 89 $42.435 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $42.43 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 25 $42.42 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 243 $42.42 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 66 $42.43 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 34 $42.43 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 25 $42.43 Automatic Execution
 13:21:03 - 28-Sep-26
Unknown* 29 $42.425 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 100 $42.425 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 100 $42.425 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 70 $42.425 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 60 $42.425 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 20 $42.425 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 40 $42.425 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 80 $42.425 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 40 $42.425 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 80 $42.425 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 40 $42.425 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 100 $42.425 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 100 $42.425 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 100 $42.425 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 129 $42.425 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 29 $42.425 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 100 $42.425 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 23 $42.42 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 2 $42.42 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 31 $42.42 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 31 $42.42 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $42.405 Automatic Execution
 13:20:38 - 28-Sep-26
Unknown* 100 $42.41 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 25 $42.42 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 1 $42.42 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 104 $42.42 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 27 $42.42 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 22 $42.42 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 129 $42.425 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 90 $42.42 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 100 $42.42 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 20 $42.42 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 129 $42.425 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 25 $42.42 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 25 $42.41 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 31 $42.41 Automatic Execution
 13:20:25 - 28-Sep-26
Unknown* 31 $42.41 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 31 $42.41 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 25 $42.41 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 6 $42.41 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 21 $42.41 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 25 $42.41 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 18 $42.41 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 7 $42.41 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 51 $42.41 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 63 $42.41 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 2 $42.41 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 63 $42.41 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 63 $42.41 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 7 $42.41 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 27 $42.41 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 51 $42.42 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 2 $42.42 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 63 $42.42 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 63 $42.42 Automatic Execution
 13:20:24 - 28-Sep-26
Unknown* 3 $42.41 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 63 $42.415 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 200 $42.41 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 63 $42.41 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 35 $42.41 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 103 $42.41 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 25 $42.41 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 2 $42.41 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 63 $42.41 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 2 $42.41 Automatic Execution
 13:20:24 - 28-Sep-26
Unknown* 63 $42.41 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 63 $42.41 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 9 $42.41 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 63 $42.42 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 9 $42.42 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 70 $42.41 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 28 $42.41 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 9 $42.41 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 25 $42.41 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 200 $42.41 Automatic Execution
 13:20:23 - 28-Sep-26
Unknown* 50 $42.41 Automatic Execution
 13:20:23 - 28-Sep-26
Unknown* 25 $42.415 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 25 $42.41 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 31 $42.41 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 31 $42.41 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 76 $42.42 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 58 $42.42 Automatic Execution
 13:20:23 - 28-Sep-26
Unknown* 100 $42.41 Automatic Execution
 13:20:23 - 28-Sep-26
Unknown* 100 $42.41 Automatic Execution
 13:20:23 - 28-Sep-26
Unknown* 31 $42.41 Automatic Execution
 13:20:21 - 28-Sep-26
Unknown* 100 $42.41 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 77 $42.40 Automatic Execution
 13:20:15 - 28-Sep-26
Buy* 23 $42.40 Automatic Execution
 13:20:15 - 28-Sep-26
Buy* 16 $42.40 Automatic Execution
 13:20:15 - 28-Sep-26
Buy* 9 $42.40 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 31 $42.40 Automatic Execution
 13:20:12 - 28-Sep-26
Unknown* 80 $42.39 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 39 $42.39 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 41 $42.395 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 25 $42.395 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $42.39 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 28 $42.39 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 56 $42.39 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 25 $42.39 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 129 $42.395 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 25 $42.395 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 16 $42.38 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 21 $42.38 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 27 $42.38 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 76 $42.38 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 25 $42.38 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 25 $42.38 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 6 $42.37 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 294 $42.37 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 31 $42.37 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 100 $42.38 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 25 $42.38 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 25 $42.38 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 71 $42.37 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 129 $42.37 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 100 $42.37 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 25 $42.37 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 1 $42.365 Automatic Execution
 13:19:42 - 28-Sep-26
Sell* 32 $42.37 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 77 $42.37 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 23 $42.37 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 13:19:39 - 28-Sep-26
Buy* 23 $42.37 Automatic Execution
 13:19:39 - 28-Sep-26
Buy* 100 $42.375 Automatic Execution
 13:19:39 - 28-Sep-26
Buy* 24 $42.375 Automatic Execution
 13:19:39 - 28-Sep-26
Buy* 200 $42.38 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 30 $42.33 Automatic Execution
 13:19:25 - 28-Sep-26
Sell* 20 $42.33 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 80 $42.33 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 25 $42.33 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 10 $42.33 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 125 $42.305 Automatic Execution
 13:18:52 - 28-Sep-26
Buy* 25 $42.30 Automatic Execution
 13:18:50 - 28-Sep-26
Unknown* 100 $42.305 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 24 $42.31 Automatic Execution
 13:18:31 - 28-Sep-26
Buy* 102 $42.315 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 96 $42.32 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 129 $42.315 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 15 $42.30 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 31 $42.265 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 6 $42.27 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 2 $42.26 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 33 $42.26 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 100 $42.26 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 25 $42.26 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 31 $42.255 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 31 $42.255 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 31 $42.255 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 31 $42.255 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 31 $42.255 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 31 $42.255 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 98 $42.255 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 31 $42.255 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 31 $42.255 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 31 $42.255 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 31 $42.255 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 31 $42.255 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 31 $42.255 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 25 $42.25 Automatic Execution
 13:17:55 - 28-Sep-26
Sell* 31 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 41 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 100 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 34 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 25 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 25 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 462 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 31 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 171 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 10 $42.24 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 100 $42.24 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 25 $42.24 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 100 $42.24 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 4 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 129 $42.245 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 129 $42.245 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 29 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 71 $42.245 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 129 $42.245 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 100 $42.245 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 96 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 4 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 46 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 54 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 25 $42.25 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 46 $42.245 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 125 $42.245 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 129 $42.24 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 93 $42.25 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 19 $42.25 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 100 $42.25 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 168 $42.25 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 100 $42.25 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 100 $42.25 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 100 $42.25 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 41 $42.27 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 100 $42.275 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 121 $42.275 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 100 $42.305 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 95 $42.31 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 5 $42.31 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 25 $42.31 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 25 $42.31 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $42.31 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 31 $42.32 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 63 $42.33 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 31 $42.32 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 25 $42.32 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 31 $42.31 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 25 $42.31 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 200 $42.31 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $42.31 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 25 $42.31 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $42.31 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 8 $42.29 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 31 $42.30 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 25 $42.30 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $42.31 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $42.31 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 42 $42.305 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 129 $42.305 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 129 $42.305 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $42.31 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $42.31 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 25 $42.32 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 129 $42.315 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 13 $42.315 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 129 $42.315 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 129 $42.315 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 29 $42.315 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $42.315 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 125 $42.325 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 55 $42.325 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 129 $42.305 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $42.305 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 31 $42.31 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 31 $42.31 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 300 $42.31 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 36 $42.31 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 100 $42.31 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 163 $42.34 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 31 $42.33 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 25 $42.33 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 31 $42.32 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 25 $42.32 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 300 $42.32 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 100 $42.31 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $42.305 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 31 $42.32 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $42.305 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 24 $42.30 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 37 $42.30 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 200 $42.30 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 200 $42.31 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 84 $42.305 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 129 $42.305 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 87 $42.305 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 42 $42.305 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 129 $42.305 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 129 $42.305 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $42.32 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 71 $42.32 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 29 $42.32 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $42.32 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 113 $42.315 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 129 $42.315 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 58 $42.315 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 71 $42.315 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 29 $42.315 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $42.315 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 129 $42.325 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $42.305 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 13 $42.305 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 129 $42.305 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 129 $42.305 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 29 $42.305 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $42.305 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 101 $42.325 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 13 $42.32 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 129 $42.32 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 129 $42.32 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 29 $42.32 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $42.32 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $42.315 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 111 $42.32 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 129 $42.325 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $42.29 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $42.29 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 87 $42.28 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 42 $42.28 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 129 $42.28 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 29 $42.28 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $42.275 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $42.245 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 100 $42.25 Automatic Execution
 13:17:33 - 28-Sep-26
Unknown* 100 $42.25 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 68 $42.24 Automatic Execution
 13:17:32 - 28-Sep-26
Buy* 68 $42.24 Automatic Execution
 13:17:32 - 28-Sep-26
Buy* 32 $42.24 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 32 $42.24 Automatic Execution
 13:17:32 - 28-Sep-26
Unknown* 100 $42.245 Automatic Execution
 13:17:32 - 28-Sep-26
Unknown* 100 $42.245 Automatic Execution
 13:17:32 - 28-Sep-26
Unknown* 100 $42.245 Automatic Execution
 13:17:32 - 28-Sep-26
Unknown* 100 $42.245 Automatic Execution
 13:17:32 - 28-Sep-26
Unknown* 100 $42.245 Automatic Execution
 13:17:32 - 28-Sep-26
Buy* 100 $42.26 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 25 $42.26 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 29 $42.255 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 100 $42.255 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 29 $42.255 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 100 $42.255 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 58 $42.255 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 29 $42.255 Automatic Execution
 13:17:30 - 28-Sep-26
Unknown* 71 $42.25 Automatic Execution
 13:17:30 - 28-Sep-26
Unknown* 29 $42.25 Automatic Execution
 13:17:30 - 28-Sep-26
Unknown* 100 $42.25 Automatic Execution
 13:17:30 - 28-Sep-26
Unknown* 100 $42.25 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 100 $42.255 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 29 $42.255 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 100 $42.255 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 29 $42.255 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 100 $42.255 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 100 $42.24 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 25 $42.24 Automatic Execution
 13:17:30 - 28-Sep-26
Unknown* 100 $42.235 Automatic Execution
 13:17:28 - 28-Sep-26
Unknown* 100 $42.235 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 25 $42.22 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $42.21 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $42.21 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 25 $42.21 Automatic Execution
 13:17:28 - 28-Sep-26
Unknown* 97 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 129 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 113 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 129 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 74 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 58 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 55 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 129 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 116 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 84 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 16 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 113 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 129 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 100 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 58 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 13 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 71 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 87 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 29 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 42 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 58 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 71 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 29 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 71 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 100 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 100 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 29 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 100 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 29 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 100 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 100 $42.205 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 129 $42.205 Automatic Execution
 13:17:23 - 28-Sep-26
Unknown* 29 $42.205 Automatic Execution
 13:17:23 - 28-Sep-26
Unknown* 29 $42.205 Automatic Execution
 13:17:23 - 28-Sep-26
Unknown* 100 $42.205 Automatic Execution
 13:17:23 - 28-Sep-26
Unknown* 100 $42.205 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 100 $42.21 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 100 $42.21 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 100 $42.22 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 25 $42.22 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 31 $42.23 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 31 $42.23 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 31 $42.23 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 100 $42.21 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 25 $42.21 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 15 $42.20 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 17 $42.17 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 5 $42.19 Automatic Execution
 13:16:55 - 28-Sep-26
Unknown* 31 $42.17 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 100 $42.17 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 9 $42.17 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 28 $42.15 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 100 $42.15 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 100 $42.15 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 100 $42.15 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 1 $42.17 Automatic Execution
 13:16:18 - 28-Sep-26
Unknown* 100 $42.16 Automatic Execution
 13:16:06 - 28-Sep-26
Unknown* 29 $42.16 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 100 $42.16 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 100 $42.16 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 100 $42.16 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 6 $42.16 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 25 $42.15 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 20 $42.15 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 9 $42.14 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 31 $42.14 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 171 $42.14 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 129 $42.145 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 21 $42.14 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 100 $42.14 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 4 $42.145 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 125 $42.145 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 25 $42.15 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 31 $42.15 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 31 $42.15 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 31 $42.15 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 25 $42.15 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 100 $42.15 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 25 $42.15 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 100 $42.15 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 25 $42.15 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 17 $42.15 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 39 $42.15 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 8 $42.15 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 200 $42.15 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 100 $42.15 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 25 $42.15 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 25 $42.15 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 100 $42.15 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 100 $42.12 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 129 $42.11 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 129 $42.10 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $42.11 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 71 $42.105 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 129 $42.105 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 31 $42.10 Automatic Execution
 13:15:47 - 28-Sep-26
Unknown* 100 $42.095 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 100 $42.095 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $42.10 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $42.125 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 100 $42.125 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 3 $42.13 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 101 $42.145 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 25 $42.145 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 100 $42.145 Automatic Execution
 13:15:41 - 28-Sep-26
Unknown* 71 $42.15 Automatic Execution
 13:15:41 - 28-Sep-26
Unknown* 129 $42.15 Automatic Execution
 13:15:41 - 28-Sep-26
Unknown* 71 $42.14 Automatic Execution
 13:15:40 - 28-Sep-26
Unknown* 129 $42.14 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 3 $42.13 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 1 $42.15 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 12 $42.16 Automatic Execution
 13:15:36 - 28-Sep-26
Unknown* 12 $42.16 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 2 $42.17 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $42.17 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $42.165 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $42.165 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $42.165 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 10 $42.16 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 25 $42.16 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 100 $42.16 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 10 $42.16 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $42.14 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 5 $42.13 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 3 $42.595 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 1 $42.595 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 200 $42.59 Automatic Execution
 12:53:53 - 28-Sep-26
Unknown* 31 $42.58 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 31 $42.58 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 31 $42.58 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 100 $42.58 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 25 $42.58 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 12 $42.58 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 29 $42.60 Automatic Execution
 12:53:34 - 28-Sep-26
Unknown* 2 $42.60 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 15 $42.61 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 200 $42.61 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 2 $42.615 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 1 $42.615 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 1 $42.615 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 5 $42.62 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 86 $42.61 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 1 $42.61 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 8 $42.62 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 5 $42.62 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 4 $42.63 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 48 $42.61 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 228 $42.61 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 1 $42.61 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 15 $42.62 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 1 $42.62 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 5 $42.62 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 100 $42.62 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 100 $42.62 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 73 $42.65 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 5 $42.65 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 8 $42.64 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 75 $42.64 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 25 $42.64 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 5 $42.64 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 31 $42.63 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 25 $42.64 Automatic Execution
 12:48:19 - 28-Sep-26
Unknown* 100 $42.65 Automatic Execution
 12:48:18 - 28-Sep-26
Unknown* 100 $42.65 Automatic Execution
 12:48:18 - 28-Sep-26
Unknown* 100 $42.66 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 13 $42.665 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 13 $42.665 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 13 $42.665 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 18 $42.665 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 10 $42.63 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 31 $42.63 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 25 $42.64 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 100 $42.645 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 100 $42.645 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 100 $42.63 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 25 $42.63 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 1 $42.63 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 129 $42.625 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 87 $42.625 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 42 $42.625 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 129 $42.625 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 129 $42.625 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 87 $42.625 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 42 $42.625 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 129 $42.625 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 129 $42.625 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 129 $42.625 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 87 $42.625 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 42 $42.625 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 129 $42.625 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 129 $42.625 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 25 $42.62 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 10 $42.60 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 100 $42.59 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 5 $42.59 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 4 $42.58 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 1 $42.58 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 5 $42.585 Automatic Execution
 12:45:59 - 28-Sep-26
Buy* 11 $42.585 Automatic Execution
 12:45:59 - 28-Sep-26
Buy* 13 $42.585 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 1 $42.57 Automatic Execution
 12:45:33 - 28-Sep-26
Sell* 14 $42.55 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $42.55 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $42.56 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $42.56 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 31 $42.56 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $42.56 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 14 $42.55 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $42.55 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $42.55 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $42.56 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $42.55 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $42.57 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 31 $42.57 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 25 $42.57 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 25 $42.46 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $42.46 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 2 $42.48 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 4 $42.48 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 17 $42.51 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 57 $42.51 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 16 $42.51 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 2 $42.51 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 36 $42.51 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $42.51 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 19 $42.51 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 19 $42.51 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $42.52 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 75 $42.52 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 25 $42.52 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 25 $42.54 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 25 $42.55 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 100 $42.55 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 25 $42.55 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 100 $42.55 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 100 $42.56 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 100 $42.56 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 25 $42.57 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 100 $42.57 Automatic Execution
 12:20:48 - 28-Sep-26
Unknown* 100 $42.57 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 25 $42.57 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $42.57 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 25 $42.57 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 25 $42.58 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 100 $42.58 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 100 $42.575 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 29 $42.575 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 100 $42.575 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 4 $42.575 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 125 $42.575 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 4 $42.575 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 125 $42.575 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 100 $42.57 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $42.575 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $42.575 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 18 $42.57 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 82 $42.57 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 18 $42.57 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $42.585 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $42.585 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 129 $42.575 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 29 $42.575 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 129 $42.575 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $42.575 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $42.58 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 100 $42.585 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $42.60 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $42.60 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $42.605 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 100 $42.625 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $42.63 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $42.63 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 9 $42.64 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 8 $42.65 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 100 $42.685 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 12:20:15 - 28-Sep-26
Unknown* 129 $42.69 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 129 $42.69 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 129 $42.69 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 29 $42.69 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 29 $42.69 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $42.69 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $42.69 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 29 $42.69 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $42.69 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $42.69 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $42.695 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $42.695 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $42.695 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $42.695 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $42.695 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 129 $42.715 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 29 $42.715 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $42.715 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $42.715 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 71 $42.715 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 29 $42.715 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 100 $42.715 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 129 $42.71 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 46 $42.71 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 25 $42.71 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 129 $42.71 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $42.705 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $42.705 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $42.705 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 129 $42.705 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $42.705 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 129 $42.705 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 129 $42.705 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 84 $42.70 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 13 $42.70 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 129 $42.70 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 87 $42.70 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 42 $42.70 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 129 $42.70 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 42 $42.70 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 129 $42.70 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 129 $42.70 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 71 $42.70 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 129 $42.70 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 100 $42.70 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 29 $42.70 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 100 $42.70 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 129 $42.70 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 129 $42.70 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 129 $42.70 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 100 $42.70 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 71 $42.71 Automatic Execution
 12:20:11 - 28-Sep-26
Unknown* 29 $42.71 Automatic Execution
 12:20:11 - 28-Sep-26
Unknown* 100 $42.71 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 25 $42.72 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 80 $42.72 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 76 $42.72 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 24 $42.72 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 232 $42.73 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 25 $42.73 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 100 $42.725 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 100 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 100 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 71 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 29 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 100 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 100 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 129 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 42 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 84 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 129 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 129 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 129 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 29 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 129 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 87 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 42 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 129 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 129 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 100 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 100 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 29 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 58 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 29 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 71 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 29 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 100 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 100 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 100 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 100 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 100 $42.72 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 28 $42.75 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 129 $42.73 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 7 $42.73 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 200 $42.73 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 25 $42.73 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 12:19:15 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 80 $42.73 Automatic Execution
 12:19:09 - 28-Sep-26
Buy* 80 $42.74 Automatic Execution
 12:19:07 - 28-Sep-26
Unknown* 80 $42.715 Automatic Execution
 12:19:03 - 28-Sep-26
Unknown* 80 $42.715 Automatic Execution
 12:19:03 - 28-Sep-26
Unknown* 100 $42.71 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 100 $42.70 Automatic Execution
 12:19:00 - 28-Sep-26
Unknown* 100 $42.68 Automatic Execution
 12:18:45 - 28-Sep-26
Unknown* 100 $42.68 Automatic Execution
 12:18:45 - 28-Sep-26
Unknown* 100 $42.68 Automatic Execution
 12:18:45 - 28-Sep-26
Unknown* 71 $42.67 Automatic Execution
 12:18:43 - 28-Sep-26
Unknown* 129 $42.67 Automatic Execution
 12:18:43 - 28-Sep-26
Unknown* 71 $42.67 Automatic Execution
 12:18:43 - 28-Sep-26
Unknown* 129 $42.67 Automatic Execution
 12:18:43 - 28-Sep-26
Unknown* 100 $42.68 Automatic Execution
 12:18:43 - 28-Sep-26
Unknown* 100 $42.68 Automatic Execution
 12:18:43 - 28-Sep-26
Unknown* 100 $42.68 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 25 $42.68 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 25 $42.68 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 200 $42.68 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 100 $42.675 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 100 $42.66 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 71 $42.62 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 129 $42.62 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 32 $42.62 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 25 $42.62 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 2 $42.62 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 12 $42.61 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 129 $42.625 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 100 $42.62 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 12 $42.62 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 100 $42.60 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $42.60 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $42.60 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $42.60 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 25 $42.60 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $42.60 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 100 $42.60 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 100 $42.60 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 25 $42.60 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 25 $42.60 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 31 $42.61 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 64 $42.61 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 25 $42.61 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 90 $42.61 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 25 $42.61 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 12 $42.61 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 51 $42.61 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 12 $42.61 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 37 $42.61 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 25 $42.58 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 80 $42.58 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 25 $42.58 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $42.56 Automatic Execution
 12:17:59 - 28-Sep-26
Unknown* 100 $42.55 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 7 $42.55 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 129 $42.555 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 100 $42.555 Automatic Execution
 12:17:50 - 28-Sep-26
Unknown* 42 $42.565 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 129 $42.565 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 129 $42.565 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 71 $42.565 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 100 $42.565 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 100 $42.565 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 129 $42.565 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 129 $42.565 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 129 $42.565 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 100 $42.565 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 100 $42.565 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 100 $42.565 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 100 $42.565 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 100 $42.565 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 100 $42.565 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 100 $42.565 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 25 $42.55 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 100 $42.55 Automatic Execution
 12:17:43 - 28-Sep-26
Unknown* 129 $42.565 Automatic Execution
 12:17:08 - 28-Sep-26
Unknown* 129 $42.565 Automatic Execution
 12:17:08 - 28-Sep-26
Unknown* 71 $42.56 Automatic Execution
 12:17:08 - 28-Sep-26
Unknown* 129 $42.56 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 9 $42.57 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 25 $42.57 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 25 $42.57 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 25 $42.57 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 200 $42.57 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 21 $42.56 Automatic Execution
 12:17:06 - 28-Sep-26
Unknown* 129 $42.55 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 71 $42.56 Automatic Execution
 12:17:06 - 28-Sep-26
Unknown* 129 $42.55 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 100 $42.62 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 25 $42.62 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $42.615 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $42.605 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 18 $42.59 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $42.59 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $42.59 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 2 $42.60 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 50 $42.605 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $42.605 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 25 $42.62 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 107 $42.62 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $42.62 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 25 $42.63 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 25 $42.63 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $42.615 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $42.615 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 25 $42.61 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $42.615 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $42.62 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $42.615 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $42.615 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 21 $42.64 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $42.64 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 129 $42.635 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $42.635 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 96 $42.605 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 129 $42.605 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 93 $42.62 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 25 $42.63 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 200 $42.63 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $42.615 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 6 $42.65 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $42.65 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 25 $42.65 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 25 $42.67 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 25 $42.68 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 25 $42.685 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 18 $42.695 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 25 $42.70 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 25 $42.70 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $42.705 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 48 $42.71 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 52 $42.71 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $42.705 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $42.71 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $42.71 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $42.715 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $42.71 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $42.71 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $42.71 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $42.70 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $42.70 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 25 $42.70 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $42.70 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $42.69 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 87 $42.695 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $42.69 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $42.69 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 29 $42.685 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $42.685 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $42.685 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $42.685 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $42.685 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $42.62 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $42.615 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 3 $42.62 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 97 $42.62 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 200 $42.62 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 3 $42.62 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 171 $42.64 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 129 $42.635 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $42.635 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 25 $42.65 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 25 $42.67 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 25 $42.685 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 17 $42.695 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 129 $42.71 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $42.71 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $42.715 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 200 $42.715 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $42.71 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $42.71 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 71 $42.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 134 $42.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 32 $42.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 129 $42.695 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 129 $42.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 25 $42.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 45 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 84 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 129 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 87 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 42 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 129 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 129 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $42.74 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $42.74 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $42.70 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 71 $42.685 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 129 $42.685 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 87 $42.685 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 42 $42.685 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 129 $42.685 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 129 $42.685 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $42.685 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $42.75 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 129 $42.705 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 129 $42.71 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $42.685 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 71 $42.695 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 29 $42.695 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $42.695 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 162 $42.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 38 $42.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 129 $42.695 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 153 $42.695 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 18 $42.69 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 129 $42.69 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 15 $42.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 29 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 129 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 129 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 74 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 55 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 129 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 116 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 13 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 129 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 129 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 29 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 129 $42.685 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 129 $42.685 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 29 $42.685 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $42.685 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 17 $42.73 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 87 $42.73 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 42 $42.73 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 129 $42.73 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 129 $42.73 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 300 $42.74 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 16 $42.745 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $42.745 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 113 $42.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 113 $42.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 105 $42.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 95 $42.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 129 $42.695 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 13 $42.745 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 87 $42.745 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 42 $42.745 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 129 $42.745 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 129 $42.745 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 19 $42.74 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 129 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 129 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 116 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 13 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 129 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 129 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 29 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $42.715 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 116 $42.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 13 $42.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 87 $42.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 42 $42.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 129 $42.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 129 $42.735 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 87 $42.73 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 42 $42.73 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 129 $42.73 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 129 $42.73 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $42.745 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 13 $42.745 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 129 $42.745 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 129 $42.745 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 29 $42.745 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $42.745 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 4 $42.76 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $42.755 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 300 $42.77 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $42.80 Automatic Execution
 12:16:24 - 28-Sep-26
Buy* 110 $42.80 Automatic Execution
 12:16:24 - 28-Sep-26
Unknown* 25 $42.81 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $42.81 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $42.81 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $42.81 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $42.81 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 25 $42.81 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 29 $42.805 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $42.805 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $42.805 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 5 $42.80 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 2 $42.80 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 129 $42.805 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 25 $42.80 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 10 $42.79 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 25 $42.82 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 58 $42.805 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 71 $42.805 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 29 $42.805 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $42.805 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $42.81 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $42.805 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 29 $42.805 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $42.805 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $42.805 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 5 $42.80 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 129 $42.805 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $42.805 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $42.795 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 29 $42.795 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $42.795 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 29 $42.795 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $42.795 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $42.795 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 25 $42.82 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 80 $42.82 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $42.795 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 25 $42.83 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $42.805 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 29 $42.805 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $42.805 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 29 $42.805 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $42.805 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $42.82 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 95 $42.82 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $42.82 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 300 $42.82 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $42.83 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 25 $42.84 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 16 $42.84 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $42.84 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $42.84 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 80 $42.85 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $43.025 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 211 $43.04 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 46 $43.05 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 71 $43.05 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 129 $43.05 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 14 $43.05 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 229 $43.06 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 25 $43.06 Automatic Execution
 11:52:57 - 28-Sep-26
Buy* 25 $43.06 Automatic Execution
 11:52:57 - 28-Sep-26
Unknown* 100 $43.055 Automatic Execution
 11:52:49 - 28-Sep-26
Unknown* 212 $43.06 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 11:52:46 - 28-Sep-26
Unknown* 100 $43.06 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 210 $43.06 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 25 $43.06 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 100 $43.06 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 25 $43.06 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 5 $43.06 Automatic Execution
 11:52:42 - 28-Sep-26
Unknown* 100 $43.06 Automatic Execution
 11:52:23 - 28-Sep-26
Unknown* 100 $43.06 Automatic Execution
 11:52:23 - 28-Sep-26
Unknown* 100 $43.06 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 25 $43.05 Automatic Execution
 11:50:13 - 28-Sep-26
Unknown* 48 $43.06 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 175 $43.06 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 25 $43.06 Automatic Execution
 11:50:06 - 28-Sep-26
Unknown* 29 $43.065 Automatic Execution
 11:49:52 - 28-Sep-26
Unknown* 100 $43.065 Automatic Execution
 11:49:50 - 28-Sep-26
Unknown* 100 $43.06 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 71 $43.07 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 129 $43.07 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 25 $43.07 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 65 $43.06 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 35 $43.06 Automatic Execution
 11:49:26 - 28-Sep-26
Unknown* 100 $43.05 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 100 $43.05 Automatic Execution
 11:49:20 - 28-Sep-26
Unknown* 100 $43.05 Automatic Execution
 11:49:20 - 28-Sep-26
Unknown* 100 $43.05 Automatic Execution
 11:49:16 - 28-Sep-26
Unknown* 100 $43.05 Automatic Execution
 11:49:16 - 28-Sep-26
Unknown* 129 $43.05 Automatic Execution
 11:49:16 - 28-Sep-26
Unknown* 100 $43.05 Automatic Execution
 11:49:16 - 28-Sep-26
Unknown* 129 $43.05 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 100 $43.055 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 100 $43.055 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 1 $43.05 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 129 $43.045 Automatic Execution
 11:48:39 - 28-Sep-26
Unknown* 100 $43.04 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 100 $43.045 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 1 $43.005 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 1 $43.01 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 100 $43.005 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 129 $43.01 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 12 $43.01 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 10 $43.005 Automatic Execution
 11:45:37 - 28-Sep-26
Sell* 25 $43.06 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 160 $43.06 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 40 $43.06 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 99 $43.06 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 1 $43.06 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 15 $43.06 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 100 $43.055 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 100 $43.055 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 100 $43.055 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 11:21:47 - 28-Sep-26
Unknown* 100 $43.05 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 49 $43.03 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 25 $43.03 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 20 $43.03 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 25 $43.03 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 20 $43.03 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 11:20:37 - 28-Sep-26
Buy* 25 $43.04 Automatic Execution
 11:20:37 - 28-Sep-26
Unknown* 100 $43.035 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 100 $43.025 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 100 $43.025 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 80 $43.035 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 40 $43.035 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 80 $43.035 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 29 $43.015 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 100 $43.015 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 80 $43.015 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 25 $43.02 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 87 $43.01 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 13 $43.01 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 43 $43.04 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 6 $43.04 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 100 $43.03 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 25 $43.03 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 100 $43.03 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 25 $43.03 Automatic Execution
 11:17:53 - 28-Sep-26
Unknown* 100 $43.035 Automatic Execution
 11:17:40 - 28-Sep-26
Unknown* 100 $43.03 Automatic Execution
 11:17:38 - 28-Sep-26
Unknown* 29 $43.03 Automatic Execution
 11:17:38 - 28-Sep-26
Unknown* 100 $43.03 Automatic Execution
 11:17:38 - 28-Sep-26
Unknown* 100 $43.03 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 25 $43.03 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 100 $43.03 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 80 $43.03 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 24 $43.03 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 1 $43.03 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 25 $43.04 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 1 $43.04 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 10 $43.03 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 100 $43.03 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 25 $42.87 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 25 $42.87 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 100 $42.87 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 95 $42.88 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 5 $42.88 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 25 $42.88 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 25 $42.85 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 75 $42.85 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 100 $42.84 Automatic Execution
 10:49:39 - 28-Sep-26
Unknown* 100 $42.84 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 2 $42.85 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 75 $42.84 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 25 $42.84 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 160 $42.84 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 25 $42.84 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 1 $42.83 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 25 $42.84 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 69 $42.84 Automatic Execution
 10:47:38 - 28-Sep-26
Unknown* 100 $42.845 Automatic Execution
 10:47:34 - 28-Sep-26
Unknown* 100 $42.845 Automatic Execution
 10:47:34 - 28-Sep-26
Sell* 11 $42.84 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 67 $42.84 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 80 $42.84 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 25 $42.84 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 29 $42.85 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 29 $42.85 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 71 $42.85 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 25 $42.85 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 129 $42.855 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 71 $42.85 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 25 $42.85 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 129 $42.855 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 50 $42.85 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 50 $42.85 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 25 $42.85 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 25 $42.85 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 50 $42.84 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 50 $42.84 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 25 $42.85 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 100 $42.84 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 100 $42.84 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 100 $42.84 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 300 $42.84 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 25 $42.84 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 25 $42.84 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 100 $42.835 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 42 $42.835 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 129 $42.835 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 100 $42.835 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 29 $42.835 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 100 $42.835 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 100 $42.835 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 100 $42.835 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 180 $42.84 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 25 $42.84 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 100 $42.845 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 180 $42.85 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $42.86 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $42.855 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $42.85 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $42.82 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 100 $42.80 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 25 $42.79 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 1 $42.75 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 7 $42.75 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 29 $42.635 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $42.635 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $42.635 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 43 $42.635 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 86 $42.635 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 14 $42.635 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 100 $42.63 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 58 $42.63 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 100 $42.63 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 200 $42.63 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 25 $42.63 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 25 $42.62 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 6 $42.64 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 1 $42.64 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 20 $42.645 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 25 $42.65 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $42.645 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 5 $42.65 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 1,000 $42.65 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 25 $42.65 Automatic Execution
 10:20:16 - 28-Sep-26
Unknown* 100 $42.655 Automatic Execution
 10:20:15 - 28-Sep-26
Unknown* 100 $42.655 Automatic Execution
 10:20:15 - 28-Sep-26
Unknown* 100 $42.655 Automatic Execution
 10:20:13 - 28-Sep-26
Unknown* 100 $42.655 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 25 $42.66 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 68 $42.66 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 10:20:00 - 28-Sep-26
Unknown* 100 $42.66 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 10:20:00 - 28-Sep-26
Unknown* 56 $42.665 Automatic Execution
 10:19:56 - 28-Sep-26
Unknown* 129 $42.665 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 25 $42.67 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 25 $42.67 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 58 $42.67 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 25 $42.66 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 25 $42.66 Automatic Execution
 10:19:46 - 28-Sep-26
Unknown* 100 $42.655 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 25 $42.66 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 19 $42.66 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 19 $42.66 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 19 $42.66 Automatic Execution
 10:19:43 - 28-Sep-26
Unknown* 11 $42.655 Automatic Execution
 10:19:40 - 28-Sep-26
Unknown* 11 $42.655 Automatic Execution
 10:19:40 - 28-Sep-26
Unknown* 11 $42.655 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 10:19:40 - 28-Sep-26
Unknown* 100 $42.67 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 25 $42.67 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 25 $42.67 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 11 $42.67 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 10:19:23 - 28-Sep-26
Unknown* 100 $42.655 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 25 $42.66 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 25 $42.66 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 1 $42.66 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 75 $42.66 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 25 $42.66 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 80 $42.66 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 10:19:06 - 28-Sep-26
Unknown* 25 $42.665 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 25 $42.66 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 10:19:06 - 28-Sep-26
Unknown* 25 $42.665 Automatic Execution
 10:19:02 - 28-Sep-26
Unknown* 75 $42.665 Automatic Execution
 10:19:02 - 28-Sep-26
Buy* 25 $42.66 Automatic Execution
 10:19:02 - 28-Sep-26
Buy* 5 $42.66 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 5 $42.66 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 25 $42.66 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 100 $42.66 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 25 $42.66 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 200 $42.66 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 100 $42.66 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 10:18:36 - 28-Sep-26
Unknown* 25 $42.67 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 25 $42.67 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 75 $42.67 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 25 $42.67 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 100 $42.66 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 15 $42.66 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 100 $42.66 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 25 $42.66 Automatic Execution
 10:17:58 - 28-Sep-26
Unknown* 110 $42.655 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 10:17:51 - 28-Sep-26
Unknown* 25 $42.67 Automatic Execution
 10:17:46 - 28-Sep-26
Sell* 25 $42.67 Automatic Execution
 10:17:46 - 28-Sep-26
Unknown* 7 $42.67 Automatic Execution
 10:17:46 - 28-Sep-26
Unknown* 70 $42.675 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 25 $42.68 Automatic Execution
 10:17:11 - 28-Sep-26
Unknown* 100 $42.675 Automatic Execution
 10:17:11 - 28-Sep-26
Unknown* 100 $42.675 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 75 $42.66 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 25 $42.67 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 3 $42.67 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 25 $42.68 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 5 $42.68 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 65 $42.68 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 25 $42.68 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 25 $42.68 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 4 $42.68 Automatic Execution
 10:16:57 - 28-Sep-26
Unknown* 14 $42.675 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 55 $42.68 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 25 $42.68 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 20 $42.68 Automatic Execution
 10:16:53 - 28-Sep-26
Unknown* 100 $42.685 Automatic Execution
 10:16:47 - 28-Sep-26
Unknown* 100 $42.69 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 100 $42.70 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 25 $42.70 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 17 $42.70 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 25 $42.70 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 100 $42.70 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 3 $42.70 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 25 $42.70 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 15 $42.69 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 25 $42.67 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 25 $42.67 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 25 $42.67 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 200 $42.67 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 100 $42.69 Automatic Execution
 10:15:35 - 28-Sep-26
Unknown* 100 $42.72 Automatic Execution
 09:51:00 - 28-Sep-26
Unknown* 80 $42.68 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 09:50:05 - 28-Sep-26
Unknown* 100 $42.67 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 71 $42.67 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 29 $42.67 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 100 $42.665 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 89 $42.665 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 11 $42.67 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 14 $42.67 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 25 $42.69 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $42.665 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $42.69 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 24 $42.68 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 33 $42.68 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 167 $42.68 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 25 $42.67 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 24 $42.67 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 25 $42.68 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 25 $42.68 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 83 $42.68 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 25 $42.67 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 25 $42.67 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 129 $42.65 Automatic Execution
 09:49:28 - 28-Sep-26
Unknown* 129 $42.65 Automatic Execution
 09:49:28 - 28-Sep-26
Unknown* 129 $42.65 Automatic Execution
 09:49:28 - 28-Sep-26
Unknown* 100 $42.65 Automatic Execution
 09:49:28 - 28-Sep-26
Unknown* 100 $42.65 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 129 $42.65 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 129 $42.65 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 28 $42.66 Automatic Execution
 09:49:25 - 28-Sep-26
Unknown* 100 $42.655 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $42.655 Automatic Execution
 09:49:13 - 28-Sep-26
Unknown* 100 $42.66 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 3 $42.64 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 25 $42.63 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 100 $42.63 Automatic Execution
 09:48:13 - 28-Sep-26
Unknown* 43 $42.63 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 69 $42.63 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 211 $42.63 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 1 $42.65 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 09:48:10 - 28-Sep-26
Unknown* 100 $42.66 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 29 $42.66 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 100 $42.66 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 129 $42.66 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 100 $42.66 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 100 $42.66 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 100 $42.66 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 100 $42.66 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 100 $42.66 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 100 $42.66 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 25 $42.67 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 100 $42.675 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 25 $42.67 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 09:48:03 - 28-Sep-26
Unknown* 1 $42.66 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 1 $42.66 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 25 $42.67 Automatic Execution
 09:48:00 - 28-Sep-26
Unknown* 100 $42.68 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 100 $42.68 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 129 $42.66 Automatic Execution
 09:47:54 - 28-Sep-26
Unknown* 129 $42.66 Automatic Execution
 09:47:54 - 28-Sep-26
Unknown* 129 $42.66 Automatic Execution
 09:47:54 - 28-Sep-26
Unknown* 29 $42.66 Automatic Execution
 09:47:54 - 28-Sep-26
Unknown* 100 $42.66 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 129 $42.655 Automatic Execution
 09:47:54 - 28-Sep-26
Unknown* 129 $42.655 Automatic Execution
 09:47:54 - 28-Sep-26
Unknown* 25 $42.64 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 30 $42.64 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $42.645 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 25 $42.64 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 25 $42.63 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $42.64 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 25 $42.64 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $42.64 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 300 $42.64 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 900 $42.64 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 25 $42.64 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $42.64 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 91 $42.65 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 9 $42.65 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $42.66 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 1 $42.66 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 100 $42.665 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 129 $42.66 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 29 $42.66 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $42.655 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 129 $42.665 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 129 $42.665 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 25 $42.67 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 129 $42.665 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 129 $42.665 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $42.675 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 20 $42.68 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 36 $42.68 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 64 $42.68 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 20 $42.69 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 64 $42.69 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 36 $42.69 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 16 $42.69 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 9 $42.69 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 09:46:17 - 28-Sep-26
Unknown* 100 $42.68 Automatic Execution
 09:46:09 - 28-Sep-26
Unknown* 29 $42.68 Automatic Execution
 09:46:09 - 28-Sep-26
Unknown* 100 $42.68 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 25 $42.69 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 300 $42.69 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 300 $42.69 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 600 $42.69 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 25 $42.69 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 09:46:09 - 28-Sep-26
Unknown* 100 $42.705 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $42.705 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $42.70 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $42.69 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 29 $42.655 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 29 $42.655 Automatic Execution
 09:45:46 - 28-Sep-26
Unknown* 100 $42.66 Automatic Execution
 09:45:46 - 28-Sep-26
Unknown* 100 $42.66 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 29 $42.655 Automatic Execution
 09:45:46 - 28-Sep-26
Unknown* 100 $42.66 Automatic Execution
 09:45:46 - 28-Sep-26
Unknown* 100 $42.66 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 20 $42.69 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 30 $42.68 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 57 $42.68 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 43 $42.68 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 57 $42.68 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 43 $42.68 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 2 $42.68 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $42.71 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 20 $42.70 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 125 $42.72 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 25 $42.72 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 12 $42.69 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 3 $42.69 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 5 $42.69 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 42 $42.69 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 10 $42.70 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 100 $42.72 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 66 $42.74 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $42.72 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 17 $42.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $42.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $42.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $42.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 90 $42.74 Ordinary
 09:20:16 - 28-Sep-26
Buy* 10 $42.74 Ordinary
 09:20:16 - 28-Sep-26
Sell* 60 $42.70 Ordinary
 09:18:12 - 28-Sep-26
Sell* 30 $42.70 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $42.88 Ordinary
 08:48:44 - 28-Sep-26
Buy* 9 $42.91 Ordinary
 08:45:01 - 28-Sep-26
Buy* 1 $42.92 Ordinary
 08:37:27 - 28-Sep-26
Sell* 12 $42.95 Ordinary
 08:20:03 - 28-Sep-26
Sell* 20 $42.99 Ordinary
 08:04:17 - 28-Sep-26
Sell* 1 $43.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2 $43.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $43.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 296 $43.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 4 $43.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 154 $43.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 8 $43.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 5 $43.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 59 $43.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 75 $43.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 95 $43.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $43.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 7 $43.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 75 $43.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 8 $43.12 Ordinary
 08:04:07 - 28-Sep-26
Sell* 59 $43.12 Ordinary
 08:04:07 - 28-Sep-26
Buy* 57 $43.13 Ordinary
 08:04:07 - 28-Sep-26
Sell* 300 $43.15 Ordinary
 08:04:07 - 28-Sep-26
Sell* 300 $43.15 Ordinary
 08:04:07 - 28-Sep-26
Sell* 150 $43.13 Ordinary
 08:04:07 - 28-Sep-26
Sell* 450 $43.13 Ordinary
 08:04:07 - 28-Sep-26
Sell* 250 $43.14 Ordinary
 08:04:07 - 28-Sep-26
Sell* 30 $43.14 Ordinary
 08:04:07 - 28-Sep-26
Sell* 30 $43.12 Ordinary
 07:15:34 - 28-Sep-26
Sell* 20 $43.10 Ordinary
 07:13:57 - 28-Sep-26
Buy* 5 $43.15 Ordinary
 07:07:24 - 28-Sep-26
Sell* 400 $43.18 Ordinary
 06:51:49 - 28-Sep-26
Sell* 1 $43.15 Ordinary
 06:17:42 - 28-Sep-26
Unknown* 30 $43.12 Ordinary
 06:07:46 - 28-Sep-26
Buy* 1 $43.08 Ordinary
 06:05:14 - 28-Sep-26
Buy* 8 $43.08 Ordinary
 06:05:14 - 28-Sep-26
Buy* 1 $43.08 Ordinary
 06:05:14 - 28-Sep-26
Buy* 4 $43.08 Ordinary
 06:05:14 - 28-Sep-26
Buy* 33 $43.08 Ordinary
 06:05:14 - 28-Sep-26
Buy* 30 $43.07 Ordinary
 06:05:14 - 28-Sep-26
Sell* 31 $42.91 Ordinary
 05:20:45 - 28-Sep-26
Sell* 159 $42.91 Ordinary
 05:20:45 - 28-Sep-26
Sell* 210 $42.91 Ordinary
 05:20:45 - 28-Sep-26
Sell* 100 $42.40 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00