| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.72 | Automatic Execution |
12:54:44 - 22-May-26 |
| Sell* | 31 | $38.71 | Automatic Execution |
12:54:31 - 22-May-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
12:52:32 - 22-May-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
12:52:32 - 22-May-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
12:52:32 - 22-May-26 |
| Unknown* | 1 | $38.75 | Automatic Execution |
12:52:14 - 22-May-26 |
| Unknown* | 1 | $38.75 | Automatic Execution |
12:52:14 - 22-May-26 |
| Buy* | 86 | $38.75 | Automatic Execution |
12:51:23 - 22-May-26 |
| Buy* | 14 | $38.75 | Automatic Execution |
12:51:23 - 22-May-26 |
| Buy* | 12 | $38.74 | Automatic Execution |
12:50:59 - 22-May-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
12:50:59 - 22-May-26 |
| Sell* | 96 | $38.74 | Automatic Execution |
12:50:59 - 22-May-26 |
| Sell* | 37 | $38.74 | Automatic Execution |
12:50:59 - 22-May-26 |
| Sell* | 3 | $38.74 | Automatic Execution |
12:50:59 - 22-May-26 |
| Sell* | 20 | $38.74 | Automatic Execution |
12:50:59 - 22-May-26 |
| Sell* | 50 | $38.755 | Automatic Execution |
12:50:25 - 22-May-26 |
| Sell* | 50 | $38.755 | Automatic Execution |
12:50:25 - 22-May-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:49:26 - 22-May-26 |
| Sell* | 5 | $38.73 | Automatic Execution |
12:49:13 - 22-May-26 |
| Sell* | 5 | $38.73 | Automatic Execution |
12:49:13 - 22-May-26 |
| Unknown* | 9 | $38.72 | Automatic Execution |
12:49:00 - 22-May-26 |
| Sell* | 27 | $38.72 | Automatic Execution |
12:49:00 - 22-May-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
12:49:00 - 22-May-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
12:48:48 - 22-May-26 |
| Buy* | 5 | $38.72 | Automatic Execution |
12:48:48 - 22-May-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
12:48:48 - 22-May-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
12:48:47 - 22-May-26 |
| Buy* | 5 | $38.71 | Automatic Execution |
12:48:45 - 22-May-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
12:47:50 - 22-May-26 |
| Sell* | 10 | $38.70 | Automatic Execution |
12:47:32 - 22-May-26 |
| Sell* | 90 | $38.71 | Automatic Execution |
12:47:32 - 22-May-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
12:47:23 - 22-May-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
12:47:23 - 22-May-26 |
| Unknown* | 93 | $38.71 | Automatic Execution |
12:47:14 - 22-May-26 |
| Sell* | 90 | $38.71 | Automatic Execution |
12:47:14 - 22-May-26 |
| Sell* | 1 | $38.72 | Automatic Execution |
12:47:14 - 22-May-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:46:20 - 22-May-26 |
| Sell* | 142 | $38.75 | Automatic Execution |
12:46:07 - 22-May-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
12:45:52 - 22-May-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
12:27:57 - 22-May-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
12:27:57 - 22-May-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 38 | $38.71 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 62 | $38.71 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 38 | $38.71 | Automatic Execution |
12:27:25 - 22-May-26 |
| Unknown* | 88 | $38.71 | Automatic Execution |
12:26:53 - 22-May-26 |
| Unknown* | 88 | $38.71 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 2 | $38.71 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
12:25:19 - 22-May-26 |
| Unknown* | 9 | $38.71 | Automatic Execution |
12:25:05 - 22-May-26 |
| Sell* | 7 | $38.71 | Automatic Execution |
12:25:05 - 22-May-26 |
| Sell* | 31 | $38.74 | Automatic Execution |
12:24:03 - 22-May-26 |
| Sell* | 49 | $38.74 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 147 | $38.74 | Automatic Execution |
12:22:51 - 22-May-26 |
| Unknown* | 7 | $38.75 | Automatic Execution |
12:21:55 - 22-May-26 |
| Buy* | 60 | $38.75 | Automatic Execution |
12:21:55 - 22-May-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:21:55 - 22-May-26 |
| Unknown* | 100 | $38.735 | Automatic Execution |
12:20:30 - 22-May-26 |
| Sell* | 4 | $38.74 | Automatic Execution |
12:20:30 - 22-May-26 |
| Sell* | 96 | $38.74 | Automatic Execution |
12:20:30 - 22-May-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
12:20:30 - 22-May-26 |
| Sell* | 4 | $38.745 | Automatic Execution |
12:20:30 - 22-May-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
12:20:28 - 22-May-26 |
| Sell* | 100 | $38.755 | Automatic Execution |
12:20:23 - 22-May-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:20:07 - 22-May-26 |
| Sell* | 90 | $38.75 | Automatic Execution |
12:18:59 - 22-May-26 |
| Sell* | 90 | $38.75 | Automatic Execution |
12:18:32 - 22-May-26 |
| Buy* | 99 | $38.73 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
12:17:22 - 22-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 20 | $38.71 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 2 | $38.71 | Automatic Execution |
12:17:21 - 22-May-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
12:16:41 - 22-May-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
12:16:41 - 22-May-26 |
| Buy* | 90 | $38.745 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 10 | $38.76 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 33 | $38.76 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 10 | $38.74 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 5 | $38.74 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 99 | $38.73 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 144 | $38.76 | Automatic Execution |
11:58:21 - 22-May-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
11:58:08 - 22-May-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
11:57:45 - 22-May-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
11:57:35 - 22-May-26 |
| Sell* | 49 | $38.72 | Automatic Execution |
11:56:03 - 22-May-26 |
| Sell* | 151 | $38.72 | Automatic Execution |
11:56:03 - 22-May-26 |
| Sell* | 90 | $38.69 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 2 | $38.66 | Automatic Execution |
11:55:30 - 22-May-26 |
| Buy* | 45 | $38.66 | Automatic Execution |
11:55:30 - 22-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
11:55:25 - 22-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
11:54:00 - 22-May-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
11:54:00 - 22-May-26 |
| Sell* | 50 | $38.68 | Automatic Execution |
11:53:42 - 22-May-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
11:53:37 - 22-May-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 9 | $38.67 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 20 | $38.67 | Automatic Execution |
11:53:31 - 22-May-26 |
| Unknown* | 34 | $38.675 | Automatic Execution |
11:53:31 - 22-May-26 |
| Unknown* | 34 | $38.675 | Automatic Execution |
11:53:31 - 22-May-26 |
| Unknown* | 100 | $38.67 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 28 | $38.69 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 3 | $38.69 | Automatic Execution |
11:53:30 - 22-May-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
11:53:17 - 22-May-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
11:53:04 - 22-May-26 |
| Sell* | 90 | $38.71 | Automatic Execution |
11:52:54 - 22-May-26 |
| Sell* | 90 | $38.73 | Automatic Execution |
11:52:29 - 22-May-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
11:52:26 - 22-May-26 |
| Buy* | 45 | $38.73 | Automatic Execution |
11:52:13 - 22-May-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
11:52:13 - 22-May-26 |
| Buy* | 1 | $38.755 | Automatic Execution |
11:50:55 - 22-May-26 |
| Sell* | 100 | $38.755 | Automatic Execution |
11:50:25 - 22-May-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 5 | $38.74 | Automatic Execution |
11:49:27 - 22-May-26 |
| Buy* | 88 | $38.74 | Automatic Execution |
11:48:42 - 22-May-26 |
| Unknown* | 12 | $38.735 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 88 | $38.74 | Automatic Execution |
11:48:42 - 22-May-26 |
| Unknown* | 12 | $38.735 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 88 | $38.735 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 88 | $38.735 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 6 | $38.74 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
11:47:24 - 22-May-26 |
| Buy* | 40 | $38.73 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 60 | $38.73 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 50 | $38.73 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
11:46:27 - 22-May-26 |
| Unknown* | 2 | $38.72 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
11:46:27 - 22-May-26 |
| Unknown* | 6 | $38.75 | Automatic Execution |
11:46:27 - 22-May-26 |
| Unknown* | 94 | $38.75 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 6 | $38.75 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 4 | $38.76 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 13 | $38.76 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 99 | $38.755 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 8 | $38.75 | Automatic Execution |
11:46:07 - 22-May-26 |
| Buy* | 61 | $38.75 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 40 | $38.75 | Automatic Execution |
11:46:07 - 22-May-26 |
| Buy* | 60 | $38.75 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 100 | $38.775 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 3 | $38.76 | Automatic Execution |
11:24:34 - 22-May-26 |
| Unknown* | 19 | $38.72 | Automatic Execution |
11:22:49 - 22-May-26 |
| Buy* | 3 | $38.74 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 88 | $38.725 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 8 | $38.73 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
11:19:49 - 22-May-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
11:19:49 - 22-May-26 |
| Sell* | 12 | $38.76 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 88 | $38.76 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 5 | $38.755 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
11:18:26 - 22-May-26 |
| Sell* | 148 | $38.76 | Automatic Execution |
11:18:26 - 22-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
11:17:33 - 22-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
11:17:33 - 22-May-26 |
| Buy* | 12 | $38.77 | Automatic Execution |
11:17:33 - 22-May-26 |
| Buy* | 88 | $38.77 | Automatic Execution |
11:17:33 - 22-May-26 |
| Buy* | 88 | $38.77 | Automatic Execution |
11:17:33 - 22-May-26 |
| Buy* | 27 | $38.77 | Automatic Execution |
11:17:32 - 22-May-26 |
| Buy* | 73 | $38.77 | Automatic Execution |
11:17:32 - 22-May-26 |
| Buy* | 27 | $38.77 | Automatic Execution |
11:17:32 - 22-May-26 |
| Buy* | 2 | $38.77 | Automatic Execution |
11:17:32 - 22-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
11:17:32 - 22-May-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 88 | $38.73 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 50 | $38.73 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 50 | $38.73 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 88 | $38.73 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 88 | $38.73 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 50 | $38.73 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 50 | $38.73 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 61 | $38.74 | Automatic Execution |
11:16:01 - 22-May-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
11:16:01 - 22-May-26 |
| Sell* | 5 | $38.76 | Automatic Execution |
11:15:57 - 22-May-26 |
| Sell* | 5 | $38.76 | Automatic Execution |
11:15:57 - 22-May-26 |
| Sell* | 44 | $38.76 | Automatic Execution |
11:15:41 - 22-May-26 |
| Sell* | 26 | $38.76 | Automatic Execution |
11:15:41 - 22-May-26 |
| Sell* | 74 | $38.76 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 3 | $38.76 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 5 | $38.69 | Automatic Execution |
10:52:56 - 22-May-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
10:52:56 - 22-May-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
10:51:49 - 22-May-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
10:51:32 - 22-May-26 |
| Sell* | 50 | $38.705 | Automatic Execution |
10:49:09 - 22-May-26 |
| Sell* | 12 | $38.77 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 88 | $38.77 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 142 | $38.76 | Automatic Execution |
10:47:28 - 22-May-26 |
| Buy* | 25 | $38.77 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
10:46:56 - 22-May-26 |
| Buy* | 50 | $38.745 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 200 | $38.77 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 37 | $38.66 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 59 | $38.66 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 5 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 8 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 10 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 10 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 10 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 15 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 15 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 10 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 14 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 10 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 70 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 14 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 10 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 29 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $38.645 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 300 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 200 | $38.645 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 2 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 15 | $38.655 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 15 | $38.655 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 15 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 100 | $38.655 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 15 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 15 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 15 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 15 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 15 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 14 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 15 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 15 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 15 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 47 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 15 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 15 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 100 | $38.655 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 100 | $38.655 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 15 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 14 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 85 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 15 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 100 | $38.655 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 15 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 70 | $38.655 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 15 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 15 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 100 | $38.655 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 100 | $38.655 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 15 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 15 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 63 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 83 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 7 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 7 | $38.655 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 117 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 100 | $38.655 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 93 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 100 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 31 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 47 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 86 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 214 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 53 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 247 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 74 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 226 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 40 | $38.65 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 100 | $38.665 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 200 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 106 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 85 | $38.67 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 15 | $38.67 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 15 | $38.67 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 10 | $38.67 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 39 | $38.69 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 10 | $38.70 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 5 | $38.69 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 8 | $38.66 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 88 | $38.66 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 88 | $38.66 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 88 | $38.66 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 100 | $38.66 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 88 | $38.66 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 88 | $38.66 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 88 | $38.66 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 88 | $38.66 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 88 | $38.66 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 88 | $38.66 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 3 | $38.665 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:20:42 - 22-May-26 |
| Unknown* | 100 | $38.665 | Automatic Execution |
10:20:42 - 22-May-26 |
| Unknown* | 700 | $38.665 | Automatic Execution |
10:20:42 - 22-May-26 |
| Unknown* | 100 | $38.66 | Automatic Execution |
10:20:41 - 22-May-26 |
| Buy* | 1,000 | $38.66 | Automatic Execution |
10:20:41 - 22-May-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
10:20:41 - 22-May-26 |
| Sell* | 166 | $38.66 | Automatic Execution |
10:20:41 - 22-May-26 |
| Sell* | 10 | $38.66 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:20:12 - 22-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:20:12 - 22-May-26 |
| Buy* | 19 | $38.65 | Automatic Execution |
10:20:12 - 22-May-26 |
| Buy* | 81 | $38.65 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
10:18:42 - 22-May-26 |
| Unknown* | 12 | $38.64 | Automatic Execution |
10:18:24 - 22-May-26 |
| Unknown* | 88 | $38.64 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 94 | $38.66 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 6 | $38.66 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 156 | $38.64 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 4 | $38.65 | Automatic Execution |
10:17:47 - 22-May-26 |
| Buy* | 7 | $38.65 | Automatic Execution |
10:17:34 - 22-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:17:34 - 22-May-26 |
| Unknown* | 50 | $38.64 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 72 | $38.64 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 3 | $38.64 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 12 | $38.58 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 12 | $38.58 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 88 | $38.58 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 88 | $38.58 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 2 | $38.83 | Automatic Execution |
09:52:20 - 22-May-26 |
| Unknown* | 13 | $38.82 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 5 | $38.81 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 4 | $38.81 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 4 | $38.79 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 4 | $38.77 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
09:51:40 - 22-May-26 |
| Unknown* | 100 | $38.78 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 5 | $38.79 | Automatic Execution |
09:51:12 - 22-May-26 |
| Unknown* | 88 | $38.795 | Automatic Execution |
09:50:38 - 22-May-26 |
| Unknown* | 12 | $38.795 | Automatic Execution |
09:50:38 - 22-May-26 |
| Unknown* | 88 | $38.795 | Automatic Execution |
09:50:38 - 22-May-26 |
| Unknown* | 24 | $38.795 | Automatic Execution |
09:50:38 - 22-May-26 |
| Unknown* | 76 | $38.795 | Automatic Execution |
09:50:38 - 22-May-26 |
| Unknown* | 12 | $38.795 | Automatic Execution |
09:50:38 - 22-May-26 |
| Unknown* | 12 | $38.795 | Automatic Execution |
09:50:38 - 22-May-26 |
| Unknown* | 88 | $38.795 | Automatic Execution |
09:50:38 - 22-May-26 |
| Unknown* | 88 | $38.795 | Automatic Execution |
09:50:38 - 22-May-26 |
| Unknown* | 88 | $38.78 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 88 | $38.78 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 8 | $38.78 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 4 | $38.75 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 8 | $38.72 | Automatic Execution |
09:49:40 - 22-May-26 |
| Unknown* | 13 | $38.71 | Automatic Execution |
09:49:38 - 22-May-26 |
| Unknown* | 13 | $38.71 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 45 | $38.72 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 55 | $38.72 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 4 | $38.74 | Automatic Execution |
09:49:34 - 22-May-26 |
| Sell* | 124 | $38.73 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 120 | $38.70 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 6 | $38.71 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 3 | $38.67 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 87 | $38.665 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 4 | $38.66 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 88 | $38.655 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 4 | $38.655 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 4 | $38.65 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 4 | $38.64 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 3 | $38.65 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 100 | $38.68 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 175 | $38.68 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 10 | $38.71 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 145 | $38.56 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 70 | $38.56 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 100 | $38.47 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 100 | $38.47 | Automatic Execution |
09:30:47 - 22-May-26 |
| Unknown* | 16 | $38.47 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 6 | $38.47 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 22 | $38.47 | Automatic Execution |
09:30:34 - 22-May-26 |
| Buy* | 78 | $38.47 | Automatic Execution |
09:30:34 - 22-May-26 |
| Buy* | 52 | $38.44 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 297 | $38.44 | Automatic Execution |
09:30:31 - 22-May-26 |
| Unknown* | 100 | $38.46 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 43 | $38.45 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 2 | $38.45 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 4 | $38.45 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 69 | $38.45 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 47 | $38.45 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 4 | $38.45 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 69 | $38.46 | Automatic Execution |
09:30:26 - 22-May-26 |
| Unknown* | 100 | $38.47 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 67 | $38.46 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 16 | $38.46 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 10 | $38.46 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 10 | $38.46 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 400 | $38.47 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:30:23 - 22-May-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:30:23 - 22-May-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 40 | $38.48 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 40 | $38.48 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 40 | $38.48 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 284 | $38.48 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 341 | $38.49 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 59 | $38.49 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 16 | $38.49 | Automatic Execution |
09:30:23 - 22-May-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 109 | $38.49 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 111 | $38.49 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 16 | $38.49 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 17 | $38.49 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 9 | $38.48 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 120 | $38.48 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 76 | $38.50 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 12 | $38.50 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 43 | $38.50 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 88 | $38.50 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 50 | $38.51 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 50 | $38.51 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 400 | $38.51 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 12 | $38.535 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 100 | $38.535 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 400 | $38.53 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 50 | $38.54 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 50 | $38.54 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 50 | $38.54 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 88 | $38.52 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 88 | $38.52 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 61 | $38.50 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 67 | $38.50 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 68 | $38.52 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 20 | $38.52 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 95 | $38.51 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 400 | $38.51 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 10 | $38.51 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 20 | $38.52 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 18 | $38.52 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 4 | $38.53 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 57 | $38.53 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 65 | $38.53 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 20 | $38.53 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 3 | $38.51 | Automatic Execution |
09:30:04 - 22-May-26 |
| Unknown* | 100 | $38.53 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 24 | $38.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 88 | $38.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 88 | $38.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 36 | $38.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 88 | $38.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 76 | $38.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 12 | $38.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 88 | $38.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $38.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 43 | $38.55 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $38.55 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $38.55 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 24 | $38.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 88 | $38.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 88 | $38.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $38.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 32 | $38.55 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $38.56 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 171 | $38.55 | Ordinary |
09:11:15 - 22-May-26 |
| Sell* | 100 | $38.535 | Ordinary |
09:11:14 - 22-May-26 |
| Sell* | 100 | $38.535 | Ordinary |
09:11:14 - 22-May-26 |
| Sell* | 100 | $38.535 | Ordinary |
09:11:14 - 22-May-26 |
| Sell* | 100 | $38.535 | Ordinary |
09:11:14 - 22-May-26 |
| Buy* | 50 | $38.46 | Ordinary |
09:10:48 - 22-May-26 |
| Buy* | 50 | $38.46 | Ordinary |
09:10:48 - 22-May-26 |
| Sell* | 30 | $38.50 | Ordinary |
09:10:29 - 22-May-26 |
| Sell* | 20 | $38.57 | Ordinary |
09:09:41 - 22-May-26 |
| Sell* | 20 | $38.57 | Ordinary |
09:09:41 - 22-May-26 |
| Sell* | 300 | $38.59 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 150 | $38.60 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 150 | $38.61 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 150 | $38.61 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 50 | $38.62 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 400 | $38.61 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 50 | $38.61 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 50 | $38.62 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 10 | $38.67 | Ordinary |
09:03:51 - 22-May-26 |
| Sell* | 50 | $38.72 | Ordinary |
08:51:17 - 22-May-26 |
| Sell* | 50 | $38.71 | Ordinary |
08:47:08 - 22-May-26 |
| Sell* | 50 | $38.71 | Ordinary |
08:47:08 - 22-May-26 |
| Sell* | 40 | $38.75 | Ordinary |
08:39:28 - 22-May-26 |
| Sell* | 40 | $38.75 | Ordinary |
08:39:28 - 22-May-26 |
| Sell* | 16 | $38.63 | Ordinary |
08:22:07 - 22-May-26 |
| Sell* | 16 | $38.63 | Ordinary |
08:22:07 - 22-May-26 |
| Sell* | 16 | $38.63 | Ordinary |
08:22:07 - 22-May-26 |
| Sell* | 16 | $38.63 | Ordinary |
08:22:07 - 22-May-26 |
| Unknown* | 40 | $38.67 | Ordinary |
08:22:07 - 22-May-26 |
| Unknown* | 40 | $38.67 | Ordinary |
08:22:07 - 22-May-26 |
| Unknown* | 40 | $38.67 | Ordinary |
08:22:07 - 22-May-26 |
| Sell* | 160 | $38.40 | Ordinary |
08:19:39 - 22-May-26 |
| Sell* | 400 | $38.40 | Ordinary |
08:19:39 - 22-May-26 |
| Buy* | 1 | $38.49 | Ordinary |
08:19:39 - 22-May-26 |
| Buy* | 16 | $38.49 | Ordinary |
08:19:39 - 22-May-26 |
| Sell* | 32 | $38.48 | Ordinary |
08:19:39 - 22-May-26 |
| Sell* | 1 | $38.48 | Ordinary |
08:19:39 - 22-May-26 |
| Sell* | 16 | $38.48 | Ordinary |
08:19:39 - 22-May-26 |
| Buy* | 13 | $38.49 | Ordinary |
08:19:39 - 22-May-26 |
| Buy* | 10 | $38.49 | Ordinary |
08:19:39 - 22-May-26 |
| Buy* | 10 | $38.49 | Ordinary |
08:19:39 - 22-May-26 |
| Sell* | 37 | $38.47 | Ordinary |
08:19:39 - 22-May-26 |
| Sell* | 100 | $38.47 | Ordinary |
08:19:39 - 22-May-26 |
| Sell* | 100 | $38.47 | Ordinary |
08:19:39 - 22-May-26 |
| Sell* | 300 | $38.49 | Ordinary |
08:19:39 - 22-May-26 |
| Unknown* | 160 | $38.50 | Ordinary |
08:19:39 - 22-May-26 |
| Buy* | 300 | $38.51 | Ordinary |
08:19:39 - 22-May-26 |
| Sell* | 150 | $38.51 | Ordinary |
08:19:39 - 22-May-26 |
| Sell* | 300 | $38.51 | Ordinary |
08:19:39 - 22-May-26 |
| Sell* | 200 | $38.51 | Ordinary |
08:19:39 - 22-May-26 |
| Buy* | 50 | $38.53 | Ordinary |
08:19:39 - 22-May-26 |
| Sell* | 200 | $38.51 | Ordinary |
08:19:39 - 22-May-26 |
| Sell* | 400 | $38.52 | Ordinary |
08:19:39 - 22-May-26 |
| Sell* | 50 | $38.53 | Ordinary |
08:19:39 - 22-May-26 |
| Sell* | 150 | $38.53 | Ordinary |
08:19:39 - 22-May-26 |
| Sell* | 400 | $38.53 | Ordinary |
08:19:39 - 22-May-26 |
| Sell* | 154 | $38.54 | Ordinary |
08:19:39 - 22-May-26 |
| Sell* | 50 | $38.55 | Ordinary |
08:19:39 - 22-May-26 |
| Sell* | 150 | $38.43 | Ordinary |
08:15:28 - 22-May-26 |
| Sell* | 400 | $38.43 | Ordinary |
08:15:28 - 22-May-26 |
| Buy* | 10 | $38.45 | Ordinary |
08:15:28 - 22-May-26 |
| Sell* | 10 | $38.60 | Ordinary |
08:13:33 - 22-May-26 |
| Sell* | 10 | $38.60 | Ordinary |
08:13:33 - 22-May-26 |
| Unknown* | 50 | $38.75 | Ordinary |
08:12:26 - 22-May-26 |
| Sell* | 65 | $39.00 | Ordinary |
08:07:19 - 22-May-26 |
| Sell* | 200 | $38.86 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 3 | $39.00 | Ordinary |
07:42:34 - 22-May-26 |
| Sell* | 3 | $39.25 | Ordinary |
07:21:37 - 22-May-26 |
| Sell* | 16 | $39.26 | Ordinary |
06:31:43 - 22-May-26 |
| Sell* | 160 | $39.27 | Ordinary |
06:31:35 - 22-May-26 |
| Sell* | 8 | $39.37 | Ordinary |
04:59:40 - 22-May-26 |
| Buy* | 4 | $39.26 | Ordinary |
04:48:13 - 22-May-26 |
| Buy* | 272 | $39.22 | Ordinary |
04:48:13 - 22-May-26 |
| Buy* | 2 | $39.26 | Ordinary |
04:48:13 - 22-May-26 |
| Buy* | 2 | $39.22 | Ordinary |
04:48:13 - 22-May-26 |
| Buy* | 4 | $39.22 | Ordinary |
04:48:13 - 22-May-26 |
| Buy* | 4 | $39.22 | Ordinary |
04:48:13 - 22-May-26 |
| Buy* | 18 | $39.22 | Ordinary |
04:48:13 - 22-May-26 |
| Buy* | 60 | $39.22 | Ordinary |
04:48:13 - 22-May-26 |
| Buy* | 160 | $39.27 | Ordinary |
04:36:22 - 22-May-26 |
| Buy* | 160 | $39.29 | Ordinary |
04:35:55 - 22-May-26 |
| Sell* | 16 | $39.26 | Ordinary |
04:35:14 - 22-May-26 |
| Buy* | 194 | $39.21 | Ordinary |
04:34:52 - 22-May-26 |