Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Asa (EQNR.US) Share Price

Price $41.745 on 03-04-2026 at 22:47:27
Change $1.46 3.5%
Buy $42.00
Sell $41.57
Last Trade: -
Day's Volume: 270,856
Last Close: $41.75
Open: $42.01
ISIN: US29446M1027
Day's Range $41.23 - $42.80
52wk Range: $21.42 - $43.45
Market Capitalisation: $1.02t
VWAP: $41.7779
Shares in Issue: 2.56b

Equinor Asa (EQNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Equinor Asa trades

Equinor Asa (EQNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.01 42.80 41.23 41.75 270,856
2nd Apr 2026 (Thu) 42.01 42.80 41.23 41.75 270,856
1st Apr 2026 (Wed) 41.19 41.79 39.49 40.39 724,559
31st Mar 2026 (Tue) 42.90 43.45 40.94 42.20 570,549
30th Mar 2026 (Mon) 42.81 43.18 42.23 42.40 568,644
27th Mar 2026 (Fri) 41.08 41.565 40.96 41.53 457,570
26th Mar 2026 (Thu) 40.94 41.565 40.87 41.12 431,903
25th Mar 2026 (Wed) 39.18 40.79 39.15 40.44 513,748
24th Mar 2026 (Tue) 39.55 40.30 39.52 39.95 695,557
23rd Mar 2026 (Mon) 37.77 39.745 37.77 39.37 657,021
20th Mar 2026 (Fri) 40.81 41.84 40.71 41.60 652,630
19th Mar 2026 (Thu) 41.06 42.05 39.87 40.51 562,269
18th Mar 2026 (Wed) 37.455 38.58 37.30 38.53 533,551
17th Mar 2026 (Tue) 36.40 37.135 36.25 36.94 370,601
16th Mar 2026 (Mon) 35.53 36.00 35.41 35.63 276,658
13th Mar 2026 (Fri) 34.29 35.665 34.22 35.25 357,684
12th Mar 2026 (Thu) 33.76 34.535 33.76 34.37 526,569
11th Mar 2026 (Wed) 32.94 33.57 32.835 33.53 294,179
10th Mar 2026 (Tue) 32.60 33.10 31.445 32.44 852,104
9th Mar 2026 (Mon) 33.78 34.185 32.055 32.43 412,207
6th Mar 2026 (Fri) 32.82 33.635 32.48 33.59 600,400
5th Mar 2026 (Thu) 31.55 31.94 31.175 31.76 523,215
See more Equinor Asa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered