| Price | $27.525 on 06-02-2026 at 22:23:54 |
|---|---|
| Change | $1.05 3.97% |
| Buy | $27.60 |
| Sell | $26.46 |
| Last Trade: | Buy 5.00 at $27.51 |
| Day's Volume: | 312,430 |
| Last Close: | $27.52 |
| Open: | $26.77 |
| ISIN: | US29446M1027 |
| Day's Range | $26.75 - $27.755 |
| 52wk Range: | $22.01 - $28.265 |
| Market Capitalisation: | $658.38b |
| VWAP: | $27.45374 |
| Shares in Issue: | 2.56b |
Equinor Asa (EQNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $27.51 | Ordinary |
16:45:45 - 06-Feb-26 |
| Buy* | 5 | $27.51 | Ordinary |
16:39:27 - 06-Feb-26 |
| Buy* | 5 | $27.51 | Ordinary |
16:39:27 - 06-Feb-26 |
| Unknown* | 100 | $27.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $27.575 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $27.575 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $27.575 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
15:52:30 - 06-Feb-26 |
