| Price | $24.38 on 22-09-2025 at 08:47:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.42 |
| Sell | $24.40 |
| Last Trade: | Sell 70.00 at $24.38 |
| Day's Volume: | 3,310 |
| Last Close: | $24.15 |
| Open: | $24.42 |
| ISIN: | US29446M1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.00 - $28.265 |
| Market Capitalisation: | $622.07b |
| VWAP: | $24.37798 |
| Shares in Issue: | 2.56b |
Equinor Asa (EQNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $24.38 | Ordinary |
04:42:17 - 22-Sep-25 |
| Buy* | 24 | $24.40 | Ordinary |
04:35:44 - 22-Sep-25 |
| Sell* | 125 | $24.38 | Ordinary |
04:35:27 - 22-Sep-25 |
| Sell* | 125 | $24.38 | Ordinary |
04:35:27 - 22-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
04:31:27 - 22-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:30:37 - 22-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:30:37 - 22-Sep-25 |
| Unknown* | 125 | $24.39 | Ordinary |
04:26:06 - 22-Sep-25 |
| Sell* | 125 | $24.39 | Ordinary |
04:20:02 - 22-Sep-25 |
| Sell* | 125 | $24.38 | Ordinary |
04:17:09 - 22-Sep-25 |
