| Price | $23.055 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.28 1.23% |
| Buy | $23.15 |
| Sell | $23.00 |
| Last Trade: | Unknown 15.00 at $23.02 |
| Day's Volume: | 96,144 |
| Last Close: | $23.06 |
| Open: | $23.00 |
| ISIN: | US29446M1027 |
| Day's Range | $22.85 - $23.10 |
| 52wk Range: | $22.01 - $28.265 |
| Market Capitalisation: | $592.16b |
| VWAP: | $22.9754 |
| Shares in Issue: | 2.56b |
Equinor Asa (EQNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $23.02 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 33 | $23.02 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 5 | $23.02 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 5 | $23.02 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:51:56 - 12-Dec-25 |
