| Price | $1,051.27 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $15.50 1.5% |
| Buy | $1,052.71 |
| Sell | $1,050.03 |
| Last Trade: | Sell 1.00 at $1,050.37 |
| Day's Volume: | 14,823 |
| Last Close: | $1,051.21 |
| Open: | $1,033.01 |
| ISIN: | US29444U7000 |
| Day's Range | $1,033.01 - $1,051.39 |
| 52wk Range: | $721.36 - $1,127.41 |
| Market Capitalisation: | $100.20b |
| VWAP: | $1,044.39865 |
| Shares in Issue: | 98.62m |
Equinix (EQIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,050.37 | Ordinary |
16:41:07 - 10-Jul-26 |
| Sell* | 15 | $1,051.06 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 5 | $1,051.06 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 2 | $1,051.17 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $1,051.18 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $1,051.36 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 4 | $1,051.34 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 10 | $1,050.555 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 10 | $1,050.555 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 10 | $1,050.555 | Automatic Execution |
15:55:05 - 10-Jul-26 |
