| Price | $1,010.95 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $2.85 0.28% |
| Buy | $1,029.50 |
| Sell | $1,004.00 |
| Last Trade: | Buy 18.00 at $1,008.79 |
| Day's Volume: | 27,476 |
| Last Close: | $1,011.07 |
| Open: | $1,014.03 |
| ISIN: | US29444U7000 |
| Day's Range | $1,006.595 - $1,030.585 |
| 52wk Range: | $720.62 - $1,128.68 |
| Market Capitalisation: | $99.47b |
| VWAP: | $1,015.40575 |
| Shares in Issue: | 98.67m |
Equinix (EQIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $1,008.79 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 16 | $1,008.52 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 1 | $1,008.25 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 5 | $1,008.20 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $1,008.20 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $1,008.00 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $1,008.00 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 10 | $1,007.83 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $1,007.85 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 40 | $1,007.49 | Automatic Execution |
15:51:09 - 28-Sep-26 |
