| Price | $1,073.39 on 22-05-2026 at 15:49:25 |
|---|---|
| Change | $-5.32 -0.49% |
| Buy | $1,075.81 |
| Sell | $1,073.34 |
| Last Trade: | Sell 38.00 at $1,069.99 |
| Day's Volume: | 5,395 |
| Last Close: | $1,078.42 |
| Open: | $1,073.68 |
| ISIN: | US29444U7000 |
| Day's Range | $1,069.66 - $1,078.72 |
| 52wk Range: | $710.77 - $1,140.00 |
| Market Capitalisation: | $105.04b |
| VWAP: | $1,073.33952 |
| Shares in Issue: | 98.62m |
Equinix Inc (EQIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $1,069.99 | Automatic Execution |
11:22:51 - 22-May-26 |
| Buy* | 12 | $1,071.69 | Automatic Execution |
11:22:51 - 22-May-26 |
| Buy* | 1 | $1,071.90 | Automatic Execution |
11:21:49 - 22-May-26 |
| Sell* | 6 | $1,070.09 | Automatic Execution |
11:19:56 - 22-May-26 |
| Sell* | 1 | $1,070.19 | Automatic Execution |
11:19:56 - 22-May-26 |
| Sell* | 4 | $1,070.92 | Automatic Execution |
11:15:54 - 22-May-26 |
| Buy* | 1 | $1,069.96 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $1,069.95 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $1,069.94 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 14 | $1,069.90 | Automatic Execution |
10:51:06 - 22-May-26 |
