| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,075.64 | Automatic Execution |
11:58:35 - 22-May-26 |
| Buy* | 1 | $1,075.53 | Automatic Execution |
11:57:08 - 22-May-26 |
| Buy* | 10 | $1,075.53 | Automatic Execution |
11:57:08 - 22-May-26 |
| Buy* | 1 | $1,075.50 | Automatic Execution |
11:57:08 - 22-May-26 |
| Buy* | 1 | $1,075.34 | Automatic Execution |
11:56:31 - 22-May-26 |
| Buy* | 1 | $1,074.98 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 1 | $1,074.98 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $1,074.98 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $1,074.98 | Automatic Execution |
11:55:07 - 22-May-26 |
| Sell* | 1 | $1,074.87 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 25 | $1,074.99 | Automatic Execution |
11:54:10 - 22-May-26 |
| Sell* | 20 | $1,074.99 | Automatic Execution |
11:54:10 - 22-May-26 |
| Buy* | 10 | $1,075.30 | Automatic Execution |
11:53:26 - 22-May-26 |
| Buy* | 10 | $1,075.30 | Automatic Execution |
11:53:26 - 22-May-26 |
| Buy* | 40 | $1,075.30 | Automatic Execution |
11:53:26 - 22-May-26 |
| Buy* | 22 | $1,075.30 | Automatic Execution |
11:53:26 - 22-May-26 |
| Buy* | 20 | $1,075.00 | Automatic Execution |
11:53:16 - 22-May-26 |
| Buy* | 1 | $1,075.00 | Automatic Execution |
11:53:16 - 22-May-26 |
| Buy* | 1 | $1,075.00 | Automatic Execution |
11:53:16 - 22-May-26 |
| Buy* | 1 | $1,075.00 | Automatic Execution |
11:53:16 - 22-May-26 |
| Buy* | 1 | $1,075.00 | Automatic Execution |
11:53:16 - 22-May-26 |
| Buy* | 1 | $1,075.00 | Automatic Execution |
11:53:16 - 22-May-26 |
| Buy* | 1 | $1,075.00 | Automatic Execution |
11:53:16 - 22-May-26 |
| Buy* | 100 | $1,075.00 | Automatic Execution |
11:53:16 - 22-May-26 |
| Sell* | 1 | $1,074.69 | Automatic Execution |
11:52:38 - 22-May-26 |
| Sell* | 40 | $1,074.70 | Automatic Execution |
11:52:38 - 22-May-26 |
| Buy* | 1 | $1,074.95 | Automatic Execution |
11:52:35 - 22-May-26 |
| Sell* | 57 | $1,074.95 | Automatic Execution |
11:52:35 - 22-May-26 |
| Sell* | 43 | $1,074.95 | Automatic Execution |
11:52:35 - 22-May-26 |
| Buy* | 1 | $1,074.84 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 20 | $1,074.90 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 40 | $1,074.95 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 4 | $1,074.90 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 4 | $1,074.95 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 4 | $1,074.95 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 59 | $1,074.82 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 14 | $1,074.82 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 11 | $1,074.82 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 4 | $1,074.82 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 12 | $1,074.82 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 36 | $1,074.82 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 1 | $1,074.82 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 15 | $1,074.82 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 8 | $1,074.82 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 40 | $1,074.82 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 1 | $1,074.61 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 4 | $1,074.58 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 40 | $1,074.60 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 7 | $1,074.61 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 1 | $1,074.61 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 1 | $1,074.63 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 10 | $1,074.70 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 4 | $1,074.80 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 4 | $1,074.80 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 1 | $1,074.82 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 4 | $1,074.81 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 4 | $1,074.81 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 4 | $1,074.81 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 1 | $1,074.81 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 7 | $1,075.46 | Automatic Execution |
11:50:03 - 22-May-26 |
| Buy* | 13 | $1,075.46 | Automatic Execution |
11:50:03 - 22-May-26 |
| Sell* | 1 | $1,074.81 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 1 | $1,075.48 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 38 | $1,069.99 | Automatic Execution |
11:22:51 - 22-May-26 |
| Buy* | 12 | $1,071.69 | Automatic Execution |
11:22:51 - 22-May-26 |
| Buy* | 1 | $1,071.90 | Automatic Execution |
11:21:49 - 22-May-26 |
| Sell* | 6 | $1,070.09 | Automatic Execution |
11:19:56 - 22-May-26 |
| Sell* | 1 | $1,070.19 | Automatic Execution |
11:19:56 - 22-May-26 |
| Sell* | 4 | $1,070.92 | Automatic Execution |
11:15:54 - 22-May-26 |
| Buy* | 1 | $1,069.96 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $1,069.95 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $1,069.94 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 14 | $1,069.90 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 14 | $1,069.89 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 4 | $1,068.95 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 4 | $1,068.50 | Automatic Execution |
10:49:49 - 22-May-26 |
| Sell* | 1 | $1,069.46 | Automatic Execution |
10:49:42 - 22-May-26 |
| Sell* | 4 | $1,069.59 | Automatic Execution |
10:49:42 - 22-May-26 |
| Sell* | 1 | $1,069.62 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 3 | $1,069.66 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 40 | $1,069.66 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 6 | $1,069.80 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 1 | $1,070.64 | Automatic Execution |
10:47:36 - 22-May-26 |
| Sell* | 1 | $1,069.81 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 1 | $1,069.84 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 10 | $1,070.00 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 1 | $1,070.39 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 3 | $1,075.01 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 3 | $1,075.18 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 1 | $1,074.03 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 1 | $1,073.69 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 9 | $1,073.62 | Automatic Execution |
10:18:07 - 22-May-26 |
| Buy* | 12 | $1,074.82 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 1 | $1,073.10 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 1 | $1,076.91 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 1 | $1,075.35 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 1 | $1,075.81 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 32 | $1,076.155 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 4 | $1,076.155 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 4 | $1,076.155 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 5 | $1,076.155 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 5 | $1,076.155 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 1 | $1,076.78 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 4 | $1,076.78 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 5 | $1,077.11 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 5 | $1,077.29 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 5 | $1,077.29 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 5 | $1,077.29 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 3 | $1,077.09 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 1 | $1,077.09 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 7 | $1,077.09 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 12 | $1,077.10 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 1 | $1,077.10 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 1 | $1,077.11 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 7 | $1,077.11 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 33 | $1,077.11 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 8 | $1,077.12 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 5 | $1,077.29 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 1 | $1,078.01 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 3 | $1,076.77 | Automatic Execution |
09:32:24 - 22-May-26 |
| Buy* | 2 | $1,076.57 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 5 | $1,075.49 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 5 | $1,075.49 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 1 | $1,078.42 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 16 | $1,079.96 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $1,079.71 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $1,084.78 | Ordinary |
08:38:08 - 22-May-26 |
| Buy* | 1 | $1,084.78 | Ordinary |
08:38:08 - 22-May-26 |
| Buy* | 3 | $1,083.34 | Ordinary |
07:40:33 - 22-May-26 |
| Buy* | 5 | $1,082.74 | Ordinary |
07:40:33 - 22-May-26 |
| Buy* | 2 | $1,079.44 | Ordinary |
07:40:33 - 22-May-26 |
| Sell* | 3 | $1,080.00 | Ordinary |
07:00:11 - 22-May-26 |
| Buy* | 1 | $1,074.24 | Ordinary |
06:37:38 - 22-May-26 |
| Buy* | 7 | $1,084.78 | Ordinary |
04:00:18 - 22-May-26 |
| Buy* | 2 | $1,080.00 | Ordinary |
04:00:18 - 22-May-26 |