Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix (EQIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1,050.37 Ordinary
 16:41:07 - 10-Jul-26
Sell* 15 $1,051.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $1,051.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $1,051.17 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 40 $1,051.18 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $1,051.36 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 4 $1,051.34 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 10 $1,050.555 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 10 $1,050.555 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 10 $1,050.555 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 10 $1,050.555 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 10 $1,050.555 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 10 $1,050.555 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 10 $1,050.555 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 3 $1,050.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $1,050.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $1,049.66 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $1,049.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $1,049.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $1,049.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $1,049.81 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $1,049.74 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $1,049.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $1,049.22 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $1,049.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 9 $1,049.06 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 2 $1,049.39 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 2 $1,049.39 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 20 $1,049.38 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $1,049.55 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1 $1,049.605 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1 $1,049.605 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1 $1,049.605 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 4 $1,049.93 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 2 $1,050.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 20 $1,050.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 2 $1,050.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 3 $1,049.77 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 2 $1,049.52 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $1,048.895 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $1,048.67 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $1,048.52 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $1,048.52 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 4 $1,048.41 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 18 $1,048.50 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 34 $1,048.50 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 3 $1,048.13 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 2 $1,048.00 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 10 $1,047.95 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 40 $1,047.85 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 43 $1,047.85 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 109 $1,047.85 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 3 $1,047.86 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 40 $1,047.86 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 17 $1,048.44 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 17 $1,048.52 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $1,048.52 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $1,048.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $1,048.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $1,048.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $1,048.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $1,047.985 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 40 $1,047.20 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 4 $1,047.765 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $1,047.765 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 4 $1,047.74 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $1,047.72 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 5 $1,047.70 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 4 $1,047.79 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $1,047.795 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 5 $1,047.795 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 3 $1,047.90 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 2 $1,047.90 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $1,048.08 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $1,048.17 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 40 $1,049.04 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $1,048.66 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $1,048.66 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $1,048.66 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $1,048.66 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 2 $1,048.44 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 5 $1,048.26 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $1,048.64 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 40 $1,048.645 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 1 $1,048.645 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 2 $1,045.91 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 5 $1,045.94 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 2 $1,045.99 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 1 $1,046.00 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 1 $1,046.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,046.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $1,045.905 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 100 $1,045.91 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 1 $1,045.97 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 4 $1,045.97 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 3 $1,045.83 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 1 $1,045.96 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 40 $1,045.76 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 13 $1,045.74 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 4 $1,045.74 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 2 $1,045.495 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $1,045.40 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 2 $1,045.41 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 1 $1,045.525 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 4 $1,045.18 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 1 $1,045.43 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 2 $1,045.43 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 2 $1,045.35 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $1,045.32 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 40 $1,045.12 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $1,045.12 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $1,045.12 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $1,045.12 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $1,045.12 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $1,045.13 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 34 $1,045.12 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 6 $1,045.12 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $1,045.13 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 21 $1,045.13 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 28 $1,045.13 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 12 $1,045.13 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 40 $1,045.13 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 18 $1,045.695 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $1,045.56 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 2 $1,045.41 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 2 $1,045.36 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $1,045.30 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 3 $1,044.94 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 4 $1,045.13 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 1 $1,045.24 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $1,045.36 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 3 $1,045.28 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 2 $1,044.84 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 4 $1,045.35 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 2 $1,044.94 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 2 $1,044.94 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 12 $1,044.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $1,045.00 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 1 $1,045.00 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 5 $1,045.01 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 2 $1,045.18 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 1 $1,045.18 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 4 $1,045.50 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $1,045.37 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 1 $1,045.09 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 3 $1,045.37 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 1 $1,044.33 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 4 $1,044.49 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 2 $1,044.48 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 2 $1,044.48 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 20 $1,043.65 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 10 $1,043.59 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $1,043.22 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $1,042.84 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 9 $1,042.72 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 10 $1,042.72 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 1 $1,042.72 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 9 $1,042.67 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 10 $1,042.67 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 1 $1,042.82 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 1 $1,042.67 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 9 $1,042.63 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 1 $1,042.63 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 10 $1,042.63 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 1 $1,042.62 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 1 $1,042.56 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 11 $1,042.56 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 26 $1,042.76 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 8 $1,042.76 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 8 $1,042.76 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 5 $1,042.76 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $1,042.32 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 5 $1,042.58 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 4 $1,042.58 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 7 $1,042.58 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 1 $1,042.59 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 4 $1,042.87 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 3 $1,042.88 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 1 $1,042.88 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 4 $1,042.88 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 6 $1,042.87 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 6 $1,042.87 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 1 $1,042.88 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 1 $1,042.88 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 2 $1,042.88 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 39 $1,042.88 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 1 $1,042.89 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 40 $1,042.92 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 6 $1,042.92 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 12 $1,043.24 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 20 $1,043.27 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 41 $1,044.36 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 5 $1,044.24 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 2 $1,044.21 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 17 $1,044.35 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 20 $1,044.29 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 2 $1,044.34 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 4 $1,043.60 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 1 $1,044.36 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $1,043.60 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 1 $1,044.38 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 2 $1,044.39 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 1 $1,044.26 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 2 $1,044.38 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $1,043.70 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $1,044.35 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $1,043.94 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 20 $1,043.75 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 6 $1,043.76 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 20 $1,043.85 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 45 $1,044.36 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 40 $1,043.61 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 6 $1,042.29 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 2 $1,042.16 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 2 $1,042.16 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 1 $1,042.16 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 1 $1,042.12 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 1 $1,042.12 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 2 $1,042.05 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 2 $1,042.05 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 1 $1,042.05 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 1 $1,042.05 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 3 $1,042.05 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 2 $1,042.05 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 9 $1,042.05 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 1 $1,042.02 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 4 $1,042.00 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 1 $1,041.98 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 4 $1,041.96 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 8 $1,041.96 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 1 $1,041.60 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 1 $1,041.88 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $1,041.88 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $1,041.97 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 8 $1,041.59 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 1 $1,041.54 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 5 $1,041.47 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 4 $1,041.39 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 3 $1,041.18 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 10 $1,041.19 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 4 $1,041.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $1,040.95 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $1,040.95 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $1,040.95 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 15 $1,040.95 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 2 $1,040.95 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 20 $1,040.91 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 5 $1,040.87 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 4 $1,040.95 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $1,040.95 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 40 $1,040.69 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 12 $1,040.53 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 5 $1,040.55 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 1 $1,040.80 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 8 $1,040.80 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 1 $1,040.33 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 1 $1,040.67 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 20 $1,040.61 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 4 $1,040.33 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 20 $1,040.52 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 8 $1,040.53 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 2 $1,041.57 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 2 $1,042.02 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 4 $1,041.99 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 4 $1,041.99 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $1,041.51 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 2 $1,041.59 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 17 $1,042.12 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 2 $1,042.225 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 7 $1,042.09 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 4 $1,042.09 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 1 $1,042.09 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 1 $1,042.09 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 1 $1,042.09 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 1 $1,041.92 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 2 $1,041.13 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 1 $1,041.31 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 1 $1,041.92 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 1 $1,041.87 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 21 $1,041.37 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 5 $1,041.61 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 4 $1,042.65 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 3 $1,042.54 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 3 $1,042.47 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 10 $1,042.33 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 10 $1,042.33 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 10 $1,042.27 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $1,042.43 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1 $1,042.64 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1 $1,042.64 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 19 $1,042.64 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1 $1,042.64 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 8 $1,042.43 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 9 $1,042.64 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 2 $1,042.64 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 5 $1,042.475 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1 $1,042.475 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 1 $1,043.63 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 20 $1,043.00 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 6 $1,043.06 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 20 $1,042.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 2 $1,042.85 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $1,043.16 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 40 $1,043.59 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 3 $1,043.74 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 3 $1,043.65 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 8 $1,043.45 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 6 $1,043.45 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 4 $1,043.52 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 6 $1,043.45 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 2 $1,043.39 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 33 $1,043.01 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 1 $1,042.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 2 $1,042.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $1,042.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $1,042.64 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 3 $1,042.60 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $1,042.61 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 4 $1,042.42 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 5 $1,042.03 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $1,042.42 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 40 $1,042.38 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 20 $1,042.59 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 20 $1,042.85 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 4 $1,042.85 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 2 $1,043.46 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 1 $1,043.36 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 18 $1,042.55 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 5 $1,042.58 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 7 $1,042.58 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 28 $1,042.59 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 12 $1,042.59 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 36 $1,043.19 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 4 $1,043.11 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 1 $1,043.41 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $1,043.19 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 48 $1,043.19 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 17 $1,043.19 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 39 $1,043.19 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 40 $1,043.19 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 8 $1,043.19 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 12 $1,043.19 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 40 $1,043.19 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 1 $1,043.68 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 1 $1,043.67 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 1 $1,043.67 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 2 $1,042.99 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 2 $1,043.25 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 3 $1,042.99 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 9 $1,042.99 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $1,043.16 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 6 $1,043.21 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 1 $1,043.81 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $1,043.84 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 5 $1,043.91 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 16 $1,043.94 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 10 $1,044.00 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 2 $1,044.02 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $1,044.02 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 2 $1,044.02 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 3 $1,044.02 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 2 $1,044.02 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 3 $1,044.02 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 2 $1,044.02 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 15 $1,044.03 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $1,044.13 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 10 $1,044.03 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $1,044.755 Automatic Execution
 13:27:12 - 10-Jul-26
Unknown* 40 $1,044.81 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 7 $1,044.84 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 1 $1,045.18 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 1 $1,045.22 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 1 $1,045.25 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 40 $1,045.25 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 12 $1,045.25 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 1 $1,045.25 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 1 $1,045.25 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 1 $1,045.25 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 1 $1,045.25 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 1 $1,045.25 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 16 $1,045.25 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 1 $1,045.25 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 1 $1,045.25 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 3 $1,045.25 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 3 $1,045.25 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 1 $1,045.36 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 1 $1,045.36 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 1 $1,045.52 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 40 $1,045.935 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $1,045.935 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 2 $1,045.935 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 3 $1,045.935 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 2 $1,045.935 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 2 $1,046.37 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 3 $1,046.37 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 1 $1,045.45 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $1,045.95 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 20 $1,045.75 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 2 $1,046.46 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 6 $1,046.46 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 4 $1,046.46 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 1 $1,046.44 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 1 $1,046.29 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 1 $1,046.25 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 1 $1,046.25 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 2 $1,046.25 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 18 $1,045.94 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $1,046.59 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 2 $1,046.46 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 4 $1,046.38 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 40 $1,046.28 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $1,046.65 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 29 $1,046.75 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 2 $1,046.88 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 4 $1,046.89 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 5 $1,046.89 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 12 $1,046.88 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 2 $1,046.89 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 1 $1,046.89 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 5 $1,046.90 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 35 $1,046.90 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 5 $1,046.91 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 2 $1,047.34 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 8 $1,047.33 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 2 $1,047.33 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 4 $1,047.15 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 9 $1,047.13 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 4 $1,047.13 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 2 $1,047.11 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 33 $1,046.59 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 2 $1,046.59 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 2 $1,046.25 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 2 $1,046.03 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 1 $1,046.03 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 24 $1,047.45 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 10 $1,047.45 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 7 $1,047.45 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 1 $1,047.12 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 2 $1,047.12 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 6 $1,047.28 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 2 $1,047.52 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 1 $1,047.52 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 1 $1,047.66 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 20 $1,047.60 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 9 $1,047.56 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 1 $1,047.70 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 1 $1,047.56 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 1 $1,047.56 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 4 $1,047.49 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 5 $1,047.49 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 1 $1,047.34 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 6 $1,047.00 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 3 $1,046.88 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 1 $1,046.82 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 15 $1,046.63 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 4 $1,046.71 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 1 $1,044.30 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 4 $1,044.60 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 6 $1,044.30 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 94 $1,044.30 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 6 $1,044.34 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 20 $1,044.77 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 20 $1,044.77 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 15 $1,044.77 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 5 $1,044.68 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 36 $1,044.42 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $1,044.42 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 35 $1,044.425 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 1 $1,044.625 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1 $1,044.625 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 1 $1,044.625 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 1 $1,044.625 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 1 $1,044.625 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 1 $1,044.625 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 1 $1,044.625 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 1 $1,044.625 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 22 $1,044.625 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 2 $1,044.83 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 20 $1,044.71 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 1 $1,044.59 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 1 $1,044.59 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 2 $1,044.59 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 1 $1,044.58 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 2 $1,044.58 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 1 $1,044.56 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 2 $1,044.41 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 3 $1,044.38 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 7 $1,044.39 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 1 $1,044.39 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 9 $1,044.38 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 20 $1,044.34 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 1 $1,044.38 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 3 $1,044.18 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 1 $1,044.18 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $1,043.95 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $1,043.975 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1 $1,043.975 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1 $1,043.96 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $1,043.975 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 1 $1,043.975 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $1,043.96 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1 $1,043.975 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1 $1,043.975 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 1 $1,043.97 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $1,044.11 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $1,044.185 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $1,044.185 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $1,044.245 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 1 $1,044.21 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 2 $1,044.29 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $1,044.29 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 2 $1,044.29 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $1,045.015 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 1 $1,045.015 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 1 $1,045.015 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 1 $1,045.015 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 1 $1,045.015 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 1 $1,045.015 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 1 $1,045.015 Automatic Execution
 12:17:32 - 10-Jul-26
Unknown* 5 $1,044.865 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 1 $1,044.45 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 1 $1,044.46 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 1 $1,044.54 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 1 $1,044.64 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 2 $1,044.785 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 2 $1,044.78 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 1 $1,044.68 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 1 $1,045.40 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 1 $1,045.28 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 1 $1,045.40 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 36 $1,045.39 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 2 $1,045.37 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 1 $1,044.42 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 36 $1,043.35 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 3 $1,043.35 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $1,043.35 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 3 $1,043.35 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $1,042.92 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 1 $1,042.66 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 1 $1,042.72 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $1,042.65 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 17 $1,041.80 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $1,041.80 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 20 $1,043.27 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 30 $1,043.27 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 1 $1,043.27 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 1 $1,043.27 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 1 $1,043.27 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 1 $1,043.27 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 1 $1,043.27 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 1 $1,043.27 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 1 $1,043.27 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $1,043.59 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 1 $1,043.59 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 1 $1,043.59 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 10 $1,042.685 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 2 $1,042.42 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 70 $1,042.685 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 20 $1,042.685 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 10 $1,042.685 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 10 $1,042.685 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 2 $1,041.05 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 20 $1,041.65 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 35 $1,041.28 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 5 $1,041.28 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 6 $1,041.27 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 2 $1,041.27 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $1,041.26 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $1,041.24 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 2 $1,041.23 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 33 $1,041.18 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 2 $1,041.18 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 41 $1,041.18 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 2 $1,041.18 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 40 $1,041.04 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 2 $1,041.18 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 2 $1,040.96 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 14 $1,040.78 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 4 $1,040.78 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 10 $1,039.93 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 10 $1,039.93 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 10 $1,039.93 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 10 $1,039.93 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 2 $1,040.07 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 6 $1,038.98 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 1 $1,038.62 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 1 $1,038.33 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 2 $1,040.14 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 3 $1,040.05 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 2 $1,039.21 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 3 $1,038.98 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 6 $1,039.38 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 6 $1,039.69 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 21 $1,043.11 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 8 $1,042.00 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 24 $1,042.12 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 6 $1,042.00 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 11 $1,042.00 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 2 $1,041.98 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 1 $1,041.98 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 2 $1,041.97 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 1 $1,041.80 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 27 $1,041.80 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 27 $1,041.79 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 8 $1,041.79 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 32 $1,041.79 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 8 $1,041.78 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 32 $1,041.78 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 8 $1,041.78 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 13 $1,041.79 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 21 $1,041.70 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 6 $1,041.49 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 22 $1,042.66 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 33 $1,042.66 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $1,041.19 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 2 $1,041.75 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $1,041.75 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 7 $1,041.75 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $1,041.88 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $1,041.75 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $1,042.05 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $1,042.07 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 40 $1,042.08 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 2 $1,042.29 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 2 $1,042.31 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 2 $1,042.44 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 12 $1,038.10 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 50 $1,038.09 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 4 $1,038.09 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 2 $1,038.09 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 1 $1,038.09 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 3 $1,038.09 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 4 $1,038.09 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 2 $1,036.18 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 13 $1,039.16 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 26 $1,034.40 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 5 $1,033.01 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 51 $1,033.01 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $1,035.93 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $1,035.93 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 15 $1,037.40 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $1,037.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $1,037.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $1,037.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $1,037.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $1,037.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $1,034.87 Ordinary
 06:16:30 - 10-Jul-26
Sell* 3 $1,030.22 Ordinary
 04:41:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84