| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,014.03 | 1,030.585 | 1,006.595 | 1,011.07 | 27,476 |
| 25th Sep 2026 (Fri) | 1,037.06 | 1,045.87 | 1,007.09 | 1,008.08 | 49,195 |
| 24th Sep 2026 (Thu) | 1,042.82 | 1,048.85 | 1,030.03 | 1,034.76 | 22,169 |
| 23rd Sep 2026 (Wed) | 1,056.03 | 1,056.03 | 1,036.83 | 1,037.66 | 16,777 |
| 22nd Sep 2026 (Tue) | 1,050.00 | 1,065.96 | 1,048.11 | 1,059.26 | 24,631 |
| 21st Sep 2026 (Mon) | 1,034.655 | 1,061.99 | 1,034.58 | 1,057.26 | 28,479 |
| 18th Sep 2026 (Fri) | 1,015.93 | 1,029.91 | 1,015.93 | 1,021.34 | 20,019 |
| 17th Sep 2026 (Thu) | 1,029.61 | 1,031.21 | 1,022.88 | 1,025.94 | 14,099 |
| 16th Sep 2026 (Wed) | 1,016.91 | 1,028.50 | 1,010.98 | 1,016.16 | 20,330 |
| 15th Sep 2026 (Tue) | 997.72 | 1,009.00 | 989.48 | 1,006.98 | 29,912 |
| 14th Sep 2026 (Mon) | 1,020.67 | 1,020.67 | 995.52 | 998.72 | 34,357 |
| 11th Sep 2026 (Fri) | 1,024.78 | 1,046.31 | 1,024.78 | 1,037.72 | 16,991 |
| 10th Sep 2026 (Thu) | 1,043.01 | 1,043.01 | 1,023.02 | 1,023.81 | 22,435 |
| 9th Sep 2026 (Wed) | 1,037.39 | 1,048.58 | 1,036.62 | 1,043.06 | 13,518 |
| 8th Sep 2026 (Tue) | 1,033.88 | 1,052.83 | 1,033.08 | 1,041.21 | 12,728 |
| 7th Sep 2026 (Mon) | 1,033.81 | 1,047.78 | 1,033.81 | 1,035.98 | 19,350 |
| 4th Sep 2026 (Fri) | 1,033.81 | 1,047.78 | 1,033.81 | 1,035.98 | 19,350 |
| 3rd Sep 2026 (Thu) | 1,020.915 | 1,041.38 | 1,010.00 | 1,040.83 | 17,769 |
| 2nd Sep 2026 (Wed) | 1,015.00 | 1,025.13 | 1,002.52 | 1,019.24 | 29,985 |
| 1st Sep 2026 (Tue) | 1,040.28 | 1,049.43 | 1,025.275 | 1,027.59 | 30,766 |
| 31st Aug 2026 (Mon) | 1,030.00 | 1,049.35 | 1,026.32 | 1,046.72 | 20,392 |
| 28th Aug 2026 (Fri) | 1,067.18 | 1,074.94 | 1,037.00 | 1,044.41 | 24,693 |
| 27th Aug 2026 (Thu) | 1,094.09 | 1,100.00 | 1,072.19 | 1,076.45 | 16,165 |
| 26th Aug 2026 (Wed) | 1,073.155 | 1,083.87 | 1,073.155 | 1,079.61 | 11,785 |
| 25th Aug 2026 (Tue) | 1,067.08 | 1,086.72 | 1,067.08 | 1,073.44 | 19,982 |
| 24th Aug 2026 (Mon) | 1,067.77 | 1,067.77 | 1,034.12 | 1,055.20 | 42,569 |
| 21st Aug 2026 (Fri) | 1,088.01 | 1,094.59 | 1,059.78 | 1,065.39 | 23,490 |
| 20th Aug 2026 (Thu) | 1,064.615 | 1,086.23 | 1,064.615 | 1,082.61 | 19,654 |
| 19th Aug 2026 (Wed) | 1,087.48 | 1,087.48 | 1,043.99 | 1,077.08 | 31,600 |
| 18th Aug 2026 (Tue) | 1,103.51 | 1,103.51 | 1,085.14 | 1,085.09 | 24,266 |
| 17th Aug 2026 (Mon) | 1,099.78 | 1,106.68 | 1,092.76 | 1,097.61 | 28,829 |
| 14th Aug 2026 (Fri) | 1,077.41 | 1,104.99 | 1,077.41 | 1,102.10 | 32,869 |
| 13th Aug 2026 (Thu) | 1,072.48 | 1,075.23 | 1,068.13 | 1,073.78 | 19,697 |
| 12th Aug 2026 (Wed) | 1,049.83 | 1,069.70 | 1,048.90 | 1,069.17 | 26,465 |
| 11th Aug 2026 (Tue) | 1,046.55 | 1,048.56 | 1,032.01 | 1,032.40 | 13,033 |
| 10th Aug 2026 (Mon) | 1,037.89 | 1,047.92 | 1,035.34 | 1,043.38 | 16,719 |
| 7th Aug 2026 (Fri) | 1,061.52 | 1,061.52 | 1,041.66 | 1,042.62 | 18,146 |
| 6th Aug 2026 (Thu) | 1,060.00 | 1,061.57 | 1,042.20 | 1,052.86 | 28,870 |
| 5th Aug 2026 (Wed) | 1,063.45 | 1,063.455 | 1,037.66 | 1,056.20 | 27,290 |
| 4th Aug 2026 (Tue) | 1,015.69 | 1,055.50 | 1,014.32 | 1,051.53 | 30,503 |
| 3rd Aug 2026 (Mon) | 1,003.54 | 1,032.79 | 1,003.52 | 1,031.44 | 21,164 |
| 31st Jul 2026 (Fri) | 1,060.51 | 1,062.66 | 1,016.96 | 1,019.28 | 28,623 |
| 30th Jul 2026 (Thu) | 1,064.29 | 1,074.78 | 1,044.09 | 1,047.53 | 75,478 |
| 29th Jul 2026 (Wed) | 1,040.50 | 1,040.50 | 1,001.92 | 1,008.02 | 61,034 |