| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,065.13 | 1,079.36 | 1,065.13 | 1,078.42 | 18,125 |
| 20th May 2026 (Wed) | 1,048.24 | 1,066.43 | 1,047.23 | 1,065.06 | 19,832 |
| 19th May 2026 (Tue) | 1,058.34 | 1,066.25 | 1,045.10 | 1,048.43 | 25,098 |
| 18th May 2026 (Mon) | 1,065.44 | 1,065.44 | 1,049.07 | 1,062.62 | 28,547 |
| 15th May 2026 (Fri) | 1,074.75 | 1,074.75 | 1,057.65 | 1,059.44 | 21,908 |
| 14th May 2026 (Thu) | 1,078.47 | 1,085.57 | 1,072.95 | 1,079.68 | 44,934 |
| 13th May 2026 (Wed) | 1,077.88 | 1,085.515 | 1,060.95 | 1,077.28 | 40,947 |
| 12th May 2026 (Tue) | 1,076.81 | 1,083.61 | 1,071.82 | 1,080.63 | 20,482 |
| 11th May 2026 (Mon) | 1,075.19 | 1,094.38 | 1,075.19 | 1,086.22 | 23,019 |
| 8th May 2026 (Fri) | 1,073.64 | 1,081.74 | 1,065.82 | 1,072.08 | 23,430 |
| 7th May 2026 (Thu) | 1,082.34 | 1,083.95 | 1,061.58 | 1,066.76 | 28,490 |
| 6th May 2026 (Wed) | 1,085.05 | 1,096.61 | 1,081.98 | 1,087.96 | 24,707 |
| 5th May 2026 (Tue) | 1,084.57 | 1,084.57 | 1,067.30 | 1,078.46 | 13,973 |
| 4th May 2026 (Mon) | 1,086.46 | 1,090.88 | 1,075.94 | 1,083.20 | 24,618 |
| 1st May 2026 (Fri) | 1,087.30 | 1,091.21 | 1,071.55 | 1,085.03 | 49,026 |
| 30th Apr 2026 (Thu) | 1,063.58 | 1,084.14 | 1,050.00 | 1,082.83 | 61,161 |
| 29th Apr 2026 (Wed) | 1,073.28 | 1,092.93 | 1,071.22 | 1,089.07 | 60,929 |
| 28th Apr 2026 (Tue) | 1,085.99 | 1,092.01 | 1,063.90 | 1,076.40 | 70,247 |
| 27th Apr 2026 (Mon) | 1,104.00 | 1,104.00 | 1,086.25 | 1,089.85 | 47,606 |
| 24th Apr 2026 (Fri) | 1,122.31 | 1,127.41 | 1,104.01 | 1,108.76 | 43,739 |
| 23rd Apr 2026 (Thu) | 1,111.06 | 1,121.125 | 1,105.18 | 1,115.29 | 34,648 |
| 22nd Apr 2026 (Wed) | 1,099.65 | 1,107.51 | 1,096.42 | 1,102.28 | 32,258 |
| 21st Apr 2026 (Tue) | 1,100.06 | 1,107.42 | 1,087.92 | 1,094.34 | 26,524 |
| 20th Apr 2026 (Mon) | 1,090.24 | 1,104.28 | 1,089.435 | 1,103.97 | 18,815 |
| 17th Apr 2026 (Fri) | 1,078.10 | 1,092.23 | 1,077.49 | 1,088.62 | 25,512 |
| 16th Apr 2026 (Thu) | 1,051.47 | 1,072.195 | 1,051.47 | 1,070.90 | 28,590 |
| 15th Apr 2026 (Wed) | 1,056.33 | 1,056.33 | 1,043.56 | 1,052.98 | 33,556 |
| 14th Apr 2026 (Tue) | 1,057.95 | 1,059.43 | 1,046.40 | 1,057.37 | 37,997 |
| 13th Apr 2026 (Mon) | 1,027.26 | 1,056.89 | 1,027.26 | 1,056.84 | 23,896 |
| 10th Apr 2026 (Fri) | 1,033.49 | 1,033.49 | 1,024.14 | 1,030.24 | 19,337 |
| 9th Apr 2026 (Thu) | 1,018.37 | 1,038.85 | 1,018.32 | 1,031.57 | 20,826 |
| 8th Apr 2026 (Wed) | 1,014.63 | 1,023.42 | 1,002.235 | 1,017.66 | 29,858 |
| 7th Apr 2026 (Tue) | 999.02 | 1,007.31 | 987.35 | 1,007.29 | 17,024 |
| 6th Apr 2026 (Mon) | 1,000.12 | 1,016.13 | 998.20 | 1,016.08 | 16,800 |
| 3rd Apr 2026 (Fri) | 989.98 | 1,006.52 | 989.98 | 1,000.37 | 23,804 |
| 2nd Apr 2026 (Thu) | 989.98 | 1,006.52 | 989.98 | 1,000.37 | 23,804 |
| 1st Apr 2026 (Wed) | 983.38 | 999.15 | 981.22 | 995.98 | 31,582 |
| 31st Mar 2026 (Tue) | 973.50 | 985.71 | 964.35 | 980.24 | 19,184 |
| 30th Mar 2026 (Mon) | 980.00 | 980.00 | 958.70 | 964.05 | 41,444 |
| 27th Mar 2026 (Fri) | 960.74 | 967.97 | 958.35 | 963.00 | 16,297 |
| 26th Mar 2026 (Thu) | 955.77 | 970.37 | 955.77 | 963.39 | 23,294 |
| 25th Mar 2026 (Wed) | 972.74 | 977.31 | 964.96 | 965.95 | 16,398 |
| 24th Mar 2026 (Tue) | 964.72 | 974.09 | 961.36 | 964.53 | 12,508 |
| 23rd Mar 2026 (Mon) | 962.875 | 974.02 | 954.20 | 966.96 | 10,286 |