| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,033.01 | 1,051.39 | 1,033.01 | 1,051.21 | 14,823 |
| 9th Jul 2026 (Thu) | 1,026.65 | 1,037.55 | 1,026.65 | 1,034.87 | 18,969 |
| 8th Jul 2026 (Wed) | 1,007.77 | 1,028.84 | 1,007.77 | 1,015.97 | 27,323 |
| 7th Jul 2026 (Tue) | 1,001.87 | 1,027.37 | 998.27 | 1,022.93 | 35,462 |
| 6th Jul 2026 (Mon) | 1,004.04 | 1,005.43 | 994.51 | 998.84 | 35,590 |
| 3rd Jul 2026 (Fri) | 1,021.39 | 1,021.39 | 1,002.02 | 1,002.02 | 0 |
| 2nd Jul 2026 (Thu) | 1,021.39 | 1,021.39 | 994.35 | 1,002.02 | 54,149 |
| 1st Jul 2026 (Wed) | 1,026.89 | 1,041.92 | 1,005.09 | 1,013.62 | 72,329 |
| 30th Jun 2026 (Tue) | 1,067.43 | 1,067.45 | 1,041.34 | 1,042.39 | 105,575 |
| 29th Jun 2026 (Mon) | 1,097.15 | 1,102.35 | 1,076.52 | 1,085.17 | 29,352 |
| 26th Jun 2026 (Fri) | 1,092.42 | 1,094.34 | 1,072.25 | 1,091.30 | 26,739 |
| 25th Jun 2026 (Thu) | 1,099.39 | 1,099.39 | 1,074.99 | 1,087.61 | 38,315 |
| 24th Jun 2026 (Wed) | 1,108.00 | 1,110.57 | 1,091.19 | 1,095.00 | 27,578 |
| 23rd Jun 2026 (Tue) | 1,101.365 | 1,123.99 | 1,099.07 | 1,115.93 | 21,047 |
| 22nd Jun 2026 (Mon) | 1,099.97 | 1,117.02 | 1,095.64 | 1,115.94 | 31,022 |
| 19th Jun 2026 (Fri) | 1,099.18 | 1,114.44 | 1,091.64 | 1,092.19 | 27,169 |
| 18th Jun 2026 (Thu) | 1,099.18 | 1,114.44 | 1,091.64 | 1,092.19 | 27,169 |
| 17th Jun 2026 (Wed) | 1,103.48 | 1,103.48 | 1,081.685 | 1,088.52 | 34,854 |
| 16th Jun 2026 (Tue) | 1,080.04 | 1,105.74 | 1,077.085 | 1,094.68 | 39,297 |
| 15th Jun 2026 (Mon) | 1,050.45 | 1,076.52 | 1,044.34 | 1,064.38 | 41,883 |
| 12th Jun 2026 (Fri) | 1,049.33 | 1,055.88 | 1,045.08 | 1,055.85 | 35,850 |
| 11th Jun 2026 (Thu) | 1,041.17 | 1,047.40 | 1,033.50 | 1,043.18 | 42,992 |
| 10th Jun 2026 (Wed) | 1,060.53 | 1,064.30 | 1,033.13 | 1,038.33 | 43,576 |
| 9th Jun 2026 (Tue) | 1,071.17 | 1,073.23 | 1,056.61 | 1,059.84 | 21,784 |
| 8th Jun 2026 (Mon) | 1,083.215 | 1,083.215 | 1,059.08 | 1,062.74 | 25,838 |
| 5th Jun 2026 (Fri) | 1,079.42 | 1,092.76 | 1,077.41 | 1,080.95 | 34,634 |
| 4th Jun 2026 (Thu) | 1,079.69 | 1,091.39 | 1,063.00 | 1,089.15 | 29,457 |
| 3rd Jun 2026 (Wed) | 1,080.19 | 1,106.51 | 1,075.21 | 1,077.00 | 42,267 |
| 2nd Jun 2026 (Tue) | 1,057.21 | 1,076.60 | 1,053.00 | 1,071.80 | 29,746 |
| 1st Jun 2026 (Mon) | 1,060.76 | 1,063.20 | 1,050.265 | 1,050.77 | 30,071 |
| 29th May 2026 (Fri) | 1,062.50 | 1,071.79 | 1,056.66 | 1,068.04 | 22,095 |
| 28th May 2026 (Thu) | 1,065.20 | 1,079.67 | 1,064.70 | 1,069.44 | 20,574 |
| 27th May 2026 (Wed) | 1,070.50 | 1,076.91 | 1,068.30 | 1,070.22 | 17,749 |
| 26th May 2026 (Tue) | 1,083.45 | 1,087.09 | 1,076.60 | 1,077.63 | 23,761 |
| 25th May 2026 (Mon) | 1,073.68 | 1,083.87 | 1,069.66 | 1,079.79 | 22,090 |
| 22nd May 2026 (Fri) | 1,073.68 | 1,083.87 | 1,069.66 | 1,079.79 | 22,090 |
| 21st May 2026 (Thu) | 1,065.13 | 1,079.36 | 1,065.13 | 1,078.42 | 18,125 |
| 20th May 2026 (Wed) | 1,048.24 | 1,066.43 | 1,047.23 | 1,065.06 | 19,832 |
| 19th May 2026 (Tue) | 1,058.34 | 1,066.25 | 1,045.10 | 1,048.43 | 25,098 |
| 18th May 2026 (Mon) | 1,065.44 | 1,065.44 | 1,049.07 | 1,062.62 | 28,547 |
| 15th May 2026 (Fri) | 1,074.75 | 1,074.75 | 1,057.65 | 1,059.44 | 21,908 |
| 14th May 2026 (Thu) | 1,078.47 | 1,085.57 | 1,072.95 | 1,079.68 | 44,934 |
| 13th May 2026 (Wed) | 1,077.88 | 1,085.515 | 1,060.95 | 1,077.28 | 40,947 |
| 12th May 2026 (Tue) | 1,076.81 | 1,083.61 | 1,071.82 | 1,080.63 | 20,482 |
| 11th May 2026 (Mon) | 1,075.19 | 1,094.38 | 1,075.19 | 1,086.22 | 23,019 |