| Price | $751.00 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-3.13 -0.42% |
| Buy | $751.89 |
| Sell | $748.07 |
| Last Trade: | Buy 3.00 at $751.00 |
| Day's Volume: | 34,755 |
| Last Close: | $750.32 |
| Open: | $759.50 |
| ISIN: | US29444U7000 |
| Day's Range | $728.48 - $763.84 |
| 52wk Range: | $710.77 - $925.00 |
| Market Capitalisation: | $74.05b |
| VWAP: | $746.88225 |
| Shares in Issue: | 98.19m |
Equinix (EQIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $751.00 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 5 | $751.00 | Ordinary |
17:01:55 - 12-Dec-25 |
| Buy* | 2 | $751.00 | Ordinary |
16:53:26 - 12-Dec-25 |
| Sell* | 40 | $750.75 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 40 | $750.75 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 6 | $750.91 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 5 | $750.95 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 1 | $750.80 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 2 | $750.80 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 6 | $750.56 | Automatic Execution |
15:52:31 - 12-Dec-25 |
