Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix (EQIX.US) Share Price

Price $791.25 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $795.00
Sell $791.11
Last Trade: -
Day's Volume: 0
Last Close: $791.25
Open: $790.46
ISIN: US29444U7000
Day's Range $0.00 - $0.00
52wk Range: $710.77 - $925.00
Market Capitalisation: $77.43b
VWAP: $0.00
Shares in Issue: 97.86m

Equinix (EQIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Equinix trades

Equinix (EQIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 790.46 794.49 782.74 791.25 30,855
18th Sep 2025 (Thu) 782.59 789.92 780.27 785.30 20,771
17th Sep 2025 (Wed) 783.785 793.78 779.34 778.78 16,893
16th Sep 2025 (Tue) 780.16 780.36 772.42 779.31 30,015
15th Sep 2025 (Mon) 791.76 797.33 791.27 791.68 33,886
12th Sep 2025 (Fri) 798.10 799.68 788.24 788.61 22,752
11th Sep 2025 (Thu) 787.60 799.42 787.60 797.48 21,584
10th Sep 2025 (Wed) 782.50 801.355 780.47 780.60 29,721
9th Sep 2025 (Tue) 763.915 779.96 763.915 779.54 13,937
8th Sep 2025 (Mon) 766.87 767.38 760.37 765.51 23,027
5th Sep 2025 (Fri) 769.00 776.00 766.94 773.68 10,869
4th Sep 2025 (Thu) 765.88 768.59 759.78 767.93 23,572
3rd Sep 2025 (Wed) 769.00 769.00 752.23 762.22 34,177
2nd Sep 2025 (Tue) 776.765 777.51 769.78 771.56 39,864
1st Sep 2025 (Mon) 788.13 790.22 784.03 786.19 18,621
29th Aug 2025 (Fri) 788.13 790.22 784.03 786.19 18,621
28th Aug 2025 (Thu) 788.15 788.15 784.47 786.35 11,427
27th Aug 2025 (Wed) 785.00 792.13 785.00 790.56 19,270
26th Aug 2025 (Tue) 786.92 788.59 776.38 781.79 18,338
25th Aug 2025 (Mon) 789.635 789.635 782.56 782.38 19,141
22nd Aug 2025 (Fri) 780.00 792.00 779.57 786.47 16,119
See more Equinix price history
FTSE 100 Latest
Value9,214.75
Change-1.92

Login to your account

Forgot Password?

Not Registered