| Price | $846.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $38.44 4.76% |
| Buy | $847.70 |
| Sell | $835.20 |
| Last Trade: | Sell 5.00 at $846.00 |
| Day's Volume: | 35,039 |
| Last Close: | $848.12 |
| Open: | $817.28 |
| ISIN: | US29444U7000 |
| Day's Range | $817.28 - $848.61 |
| 52wk Range: | $710.77 - $925.00 |
| Market Capitalisation: | $79.28b |
| VWAP: | $838.92949 |
| Shares in Issue: | 98.19m |
Equinix (EQIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $846.00 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 3 | $846.00 | Ordinary |
17:20:05 - 06-Feb-26 |
| Sell* | 5 | $846.00 | Ordinary |
17:18:05 - 06-Feb-26 |
| Buy* | 1 | $848.00 | Ordinary |
17:10:09 - 06-Feb-26 |
| Sell* | 15 | $846.00 | Ordinary |
17:05:04 - 06-Feb-26 |
| Sell* | 1 | $846.24 | Ordinary |
16:55:16 - 06-Feb-26 |
| Sell* | 5 | $846.04 | Ordinary |
16:32:07 - 06-Feb-26 |
| Sell* | 64 | $846.08 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $845.98 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 2 | $845.98 | Automatic Execution |
15:53:02 - 06-Feb-26 |
