| Price | $48.15 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.32 -0.66% |
| Buy | $86.16 |
| Sell | $48.00 |
| Last Trade: | Buy 54.00 at $48.19 |
| Day's Volume: | 6,193 |
| Last Close: | $48.03 |
| Open: | $48.10 |
| ISIN: | US29460X1090 |
| Day's Range | $48.10 - $48.615 |
| 52wk Range: | $38.61 - $52.05 |
| Market Capitalisation: | $997.71m |
| VWAP: | $48.22768 |
| Shares in Issue: | 20.59m |
Equity Bancshar (EQBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $48.19 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 21 | $48.19 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 82 | $48.20 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 82 | $48.20 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 22 | $48.19 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 69 | $48.18 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 11 | $48.18 | Automatic Execution |
15:45:46 - 28-Sep-26 |
