| Price | $47.885 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $50.90 |
| Sell | $39.95 |
| Last Trade: | Sell 54.00 at $47.94 |
| Day's Volume: | 8,537 |
| Last Close: | $47.90 |
| Open: | $47.70 |
| ISIN: | US29460X1090 |
| Day's Range | $47.70 - $48.07 |
| 52wk Range: | $36.34 - $50.48 |
| Market Capitalisation: | $1.01b |
| VWAP: | $47.94265 |
| Shares in Issue: | 20.64m |
Equity Bancshar (EQBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $47.94 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 73 | $47.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $47.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 9 | $48.00 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 100 | $48.035 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 40 | $48.00 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 60 | $48.00 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 40 | $47.99 | Automatic Execution |
15:51:04 - 10-Jul-26 |
