| Price | $45.86 on 22-05-2026 at 16:32:56 |
|---|---|
| Change | $0.10 0.22% |
| Buy | $45.97 |
| Sell | $45.79 |
| Last Trade: | Sell 100.00 at $45.86 |
| Day's Volume: | 1,123 |
| Last Close: | $45.76 |
| Open: | $45.80 |
| ISIN: | US29460X1090 |
| Day's Range | $45.80 - $45.97 |
| 52wk Range: | $36.32 - $50.46 |
| Market Capitalisation: | $929.45m |
| VWAP: | $45.90266 |
| Shares in Issue: | 20.64m |
Equity Bancshar (EQBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.86 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
11:16:15 - 22-May-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 5 | $45.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $45.61 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $45.61 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $45.61 | Automatic Execution |
09:30:00 - 22-May-26 |
