| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.10 | 48.615 | 48.10 | 48.03 | 6,193 |
| 25th Sep 2026 (Fri) | 48.70 | 48.82 | 48.41 | 48.36 | 3,271 |
| 24th Sep 2026 (Thu) | 48.21 | 48.37 | 47.935 | 48.17 | 4,050 |
| 23rd Sep 2026 (Wed) | 48.43 | 48.43 | 47.82 | 47.80 | 3,120 |
| 22nd Sep 2026 (Tue) | 49.00 | 49.00 | 48.60 | 48.56 | 5,368 |
| 21st Sep 2026 (Mon) | 48.69 | 48.76 | 48.635 | 48.61 | 3,421 |
| 18th Sep 2026 (Fri) | 48.65 | 49.08 | 48.65 | 49.03 | 4,328 |
| 17th Sep 2026 (Thu) | 49.47 | 49.47 | 49.06 | 49.09 | 2,352 |
| 16th Sep 2026 (Wed) | 49.95 | 49.95 | 49.08 | 49.21 | 2,566 |
| 15th Sep 2026 (Tue) | 50.40 | 50.40 | 50.05 | 50.14 | 7,839 |
| 14th Sep 2026 (Mon) | 50.42 | 50.50 | 50.16 | 50.23 | 4,496 |
| 11th Sep 2026 (Fri) | 49.48 | 49.91 | 49.41 | 50.05 | 3,109 |
| 10th Sep 2026 (Thu) | 49.34 | 49.86 | 49.34 | 49.90 | 3,799 |
| 9th Sep 2026 (Wed) | 50.38 | 50.38 | 49.48 | 49.62 | 7,235 |
| 8th Sep 2026 (Tue) | 50.94 | 50.94 | 50.30 | 50.13 | 2,864 |
| 7th Sep 2026 (Mon) | 51.15 | 51.15 | 50.73 | 50.97 | 11,836 |
| 4th Sep 2026 (Fri) | 51.15 | 51.15 | 50.73 | 50.97 | 11,836 |
| 3rd Sep 2026 (Thu) | 50.22 | 51.14 | 50.22 | 51.00 | 6,062 |
| 2nd Sep 2026 (Wed) | 49.27 | 50.00 | 48.96 | 49.57 | 5,229 |
| 1st Sep 2026 (Tue) | 49.02 | 49.02 | 48.95 | 48.99 | 1,105 |
| 31st Aug 2026 (Mon) | 49.39 | 49.40 | 49.36 | 49.36 | 1,928 |
| 28th Aug 2026 (Fri) | 49.74 | 49.87 | 49.74 | 49.62 | 3,088 |
| 27th Aug 2026 (Thu) | 49.00 | 49.69 | 48.70 | 49.73 | 4,232 |
| 26th Aug 2026 (Wed) | 49.58 | 49.62 | 49.42 | 49.53 | 4,684 |
| 25th Aug 2026 (Tue) | 50.13 | 50.13 | 49.61 | 49.77 | 5,192 |
| 24th Aug 2026 (Mon) | 50.38 | 50.66 | 50.04 | 50.00 | 4,640 |
| 21st Aug 2026 (Fri) | 50.00 | 50.10 | 49.74 | 49.86 | 6,436 |
| 20th Aug 2026 (Thu) | 49.23 | 49.95 | 49.22 | 49.88 | 4,758 |
| 19th Aug 2026 (Wed) | 51.69 | 51.72 | 49.85 | 49.85 | 6,139 |
| 18th Aug 2026 (Tue) | 51.99 | 51.99 | 50.89 | 51.15 | 3,559 |
| 17th Aug 2026 (Mon) | 51.31 | 51.41 | 51.12 | 51.37 | 7,076 |
| 14th Aug 2026 (Fri) | 51.60 | 51.99 | 51.60 | 51.64 | 2,400 |
| 13th Aug 2026 (Thu) | 51.75 | 51.83 | 51.52 | 51.73 | 4,456 |
| 12th Aug 2026 (Wed) | 51.30 | 51.30 | 51.29 | 51.46 | 2,721 |
| 11th Aug 2026 (Tue) | 50.85 | 51.37 | 50.85 | 51.25 | 5,298 |
| 10th Aug 2026 (Mon) | 50.395 | 50.66 | 50.395 | 50.69 | 3,224 |
| 7th Aug 2026 (Fri) | 50.91 | 50.92 | 50.91 | 50.94 | 1,461 |
| 6th Aug 2026 (Thu) | 52.00 | 52.05 | 51.20 | 51.22 | 3,672 |
| 5th Aug 2026 (Wed) | 51.49 | 51.56 | 51.43 | 51.50 | 3,654 |
| 4th Aug 2026 (Tue) | 50.93 | 51.75 | 50.93 | 51.54 | 5,141 |
| 3rd Aug 2026 (Mon) | 51.30 | 51.30 | 50.66 | 51.00 | 5,300 |
| 31st Jul 2026 (Fri) | 50.99 | 50.99 | 50.59 | 50.68 | 5,142 |
| 30th Jul 2026 (Thu) | 51.47 | 51.49 | 50.78 | 50.73 | 3,605 |
| 29th Jul 2026 (Wed) | 50.72 | 51.55 | 50.59 | 50.72 | 6,659 |