| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.70 | 48.07 | 47.70 | 47.90 | 8,537 |
| 9th Jul 2026 (Thu) | 48.04 | 48.25 | 47.89 | 47.90 | 23,446 |
| 8th Jul 2026 (Wed) | 47.73 | 47.95 | 47.65 | 47.77 | 7,704 |
| 7th Jul 2026 (Tue) | 49.17 | 49.17 | 48.70 | 48.70 | 4,542 |
| 6th Jul 2026 (Mon) | 48.58 | 49.04 | 48.53 | 48.93 | 12,282 |
| 3rd Jul 2026 (Fri) | 49.94 | 49.94 | 49.23 | 49.23 | 0 |
| 2nd Jul 2026 (Thu) | 49.94 | 49.96 | 48.93 | 49.23 | 6,507 |
| 1st Jul 2026 (Wed) | 49.29 | 50.48 | 49.29 | 50.20 | 16,117 |
| 30th Jun 2026 (Tue) | 48.90 | 49.19 | 48.73 | 48.99 | 10,296 |
| 29th Jun 2026 (Mon) | 49.34 | 49.34 | 48.73 | 49.11 | 6,817 |
| 26th Jun 2026 (Fri) | 48.88 | 49.60 | 48.50 | 49.61 | 10,733 |
| 25th Jun 2026 (Thu) | 48.18 | 48.65 | 48.035 | 48.12 | 5,440 |
| 24th Jun 2026 (Wed) | 47.55 | 47.84 | 47.43 | 47.80 | 8,468 |
| 23rd Jun 2026 (Tue) | 47.00 | 47.64 | 47.00 | 47.61 | 8,509 |
| 22nd Jun 2026 (Mon) | 47.09 | 47.10 | 46.66 | 46.91 | 5,289 |
| 19th Jun 2026 (Fri) | 46.55 | 47.08 | 46.46 | 46.60 | 7,894 |
| 18th Jun 2026 (Thu) | 46.55 | 47.08 | 46.46 | 46.60 | 7,894 |
| 17th Jun 2026 (Wed) | 47.13 | 47.32 | 46.07 | 46.49 | 3,251 |
| 16th Jun 2026 (Tue) | 47.32 | 47.32 | 47.04 | 47.35 | 2,022 |
| 15th Jun 2026 (Mon) | 48.84 | 48.87 | 47.30 | 47.27 | 3,470 |
| 12th Jun 2026 (Fri) | 48.16 | 48.42 | 48.06 | 48.39 | 3,588 |
| 11th Jun 2026 (Thu) | 47.99 | 48.25 | 47.28 | 47.94 | 4,085 |
| 10th Jun 2026 (Wed) | 47.97 | 48.00 | 47.72 | 47.92 | 4,014 |
| 9th Jun 2026 (Tue) | 47.79 | 47.79 | 47.39 | 47.56 | 3,849 |
| 8th Jun 2026 (Mon) | 47.215 | 47.215 | 46.69 | 46.82 | 12,427 |
| 5th Jun 2026 (Fri) | 46.38 | 46.94 | 46.26 | 46.64 | 4,719 |
| 4th Jun 2026 (Thu) | 45.82 | 46.10 | 45.71 | 45.83 | 3,471 |
| 3rd Jun 2026 (Wed) | 45.63 | 45.63 | 44.93 | 45.00 | 4,862 |
| 2nd Jun 2026 (Tue) | 45.71 | 46.23 | 45.71 | 46.09 | 2,700 |
| 1st Jun 2026 (Mon) | 45.92 | 45.92 | 45.29 | 45.65 | 12,108 |
| 29th May 2026 (Fri) | 46.15 | 46.29 | 46.14 | 46.10 | 3,717 |
| 28th May 2026 (Thu) | 46.07 | 46.09 | 45.81 | 46.20 | 3,395 |
| 27th May 2026 (Wed) | 46.19 | 46.23 | 45.79 | 46.23 | 3,140 |
| 26th May 2026 (Tue) | 46.19 | 46.19 | 45.88 | 46.07 | 2,257 |
| 25th May 2026 (Mon) | 45.80 | 45.97 | 45.76 | 45.97 | 3,159 |
| 22nd May 2026 (Fri) | 45.80 | 45.97 | 45.76 | 45.97 | 3,159 |
| 21st May 2026 (Thu) | 45.69 | 45.82 | 45.43 | 45.76 | 2,621 |
| 20th May 2026 (Wed) | 45.71 | 45.89 | 45.465 | 45.79 | 6,013 |
| 19th May 2026 (Tue) | 44.48 | 45.08 | 44.48 | 45.03 | 2,656 |
| 18th May 2026 (Mon) | 44.96 | 45.06 | 44.89 | 45.07 | 2,747 |
| 15th May 2026 (Fri) | 44.60 | 44.95 | 44.26 | 44.27 | 6,952 |
| 14th May 2026 (Thu) | 45.11 | 45.19 | 44.86 | 44.86 | 3,214 |
| 13th May 2026 (Wed) | 45.04 | 45.08 | 44.77 | 44.91 | 4,759 |
| 12th May 2026 (Tue) | 45.05 | 45.22 | 44.69 | 45.09 | 5,679 |
| 11th May 2026 (Mon) | 45.08 | 45.39 | 44.75 | 45.24 | 6,849 |