| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.69 | 45.82 | 45.43 | 45.76 | 2,621 |
| 20th May 2026 (Wed) | 45.71 | 45.89 | 45.465 | 45.79 | 6,013 |
| 19th May 2026 (Tue) | 44.48 | 45.08 | 44.48 | 45.03 | 2,656 |
| 18th May 2026 (Mon) | 44.96 | 45.06 | 44.89 | 45.07 | 2,747 |
| 15th May 2026 (Fri) | 44.60 | 44.95 | 44.26 | 44.27 | 6,952 |
| 14th May 2026 (Thu) | 45.11 | 45.19 | 44.86 | 44.86 | 3,214 |
| 13th May 2026 (Wed) | 45.04 | 45.08 | 44.77 | 44.91 | 4,759 |
| 12th May 2026 (Tue) | 45.05 | 45.22 | 44.69 | 45.09 | 5,679 |
| 11th May 2026 (Mon) | 45.08 | 45.39 | 44.75 | 45.24 | 6,849 |
| 8th May 2026 (Fri) | 45.65 | 45.78 | 45.59 | 45.70 | 2,336 |
| 7th May 2026 (Thu) | 45.925 | 45.99 | 45.73 | 45.79 | 5,361 |
| 6th May 2026 (Wed) | 46.48 | 46.61 | 45.77 | 45.86 | 4,019 |
| 5th May 2026 (Tue) | 45.93 | 46.12 | 45.93 | 46.07 | 3,895 |
| 4th May 2026 (Mon) | 46.13 | 46.17 | 45.515 | 45.50 | 4,590 |
| 1st May 2026 (Fri) | 45.50 | 46.03 | 45.50 | 45.94 | 2,963 |
| 30th Apr 2026 (Thu) | 45.68 | 45.68 | 45.32 | 45.34 | 3,373 |
| 29th Apr 2026 (Wed) | 45.85 | 45.95 | 45.15 | 45.30 | 7,774 |
| 28th Apr 2026 (Tue) | 46.08 | 46.21 | 45.80 | 46.20 | 3,863 |
| 27th Apr 2026 (Mon) | 45.18 | 45.77 | 45.18 | 45.50 | 5,385 |
| 24th Apr 2026 (Fri) | 44.61 | 45.44 | 44.61 | 45.34 | 2,477 |
| 23rd Apr 2026 (Thu) | 45.34 | 45.35 | 44.84 | 45.04 | 4,732 |
| 22nd Apr 2026 (Wed) | 44.88 | 45.29 | 44.75 | 44.95 | 5,070 |
| 21st Apr 2026 (Tue) | 45.355 | 45.355 | 44.76 | 44.90 | 10,365 |
| 20th Apr 2026 (Mon) | 45.89 | 46.06 | 45.48 | 45.55 | 7,653 |
| 17th Apr 2026 (Fri) | 45.55 | 46.17 | 45.55 | 45.99 | 6,933 |
| 16th Apr 2026 (Thu) | 44.92 | 45.09 | 44.78 | 45.07 | 28,477 |
| 15th Apr 2026 (Wed) | 44.85 | 45.81 | 44.85 | 45.34 | 17,342 |
| 14th Apr 2026 (Tue) | 45.24 | 46.64 | 45.21 | 46.51 | 5,123 |
| 13th Apr 2026 (Mon) | 45.99 | 46.24 | 45.99 | 46.11 | 5,230 |
| 10th Apr 2026 (Fri) | 46.37 | 46.38 | 45.65 | 46.36 | 6,537 |
| 9th Apr 2026 (Thu) | 46.36 | 46.86 | 46.36 | 46.51 | 23,500 |
| 8th Apr 2026 (Wed) | 46.75 | 46.94 | 46.16 | 46.30 | 4,870 |
| 7th Apr 2026 (Tue) | 45.30 | 45.76 | 45.08 | 45.69 | 6,056 |
| 6th Apr 2026 (Mon) | 44.65 | 45.05 | 44.33 | 44.93 | 6,958 |
| 3rd Apr 2026 (Fri) | 44.10 | 44.82 | 44.00 | 44.70 | 4,782 |
| 2nd Apr 2026 (Thu) | 44.10 | 44.82 | 44.00 | 44.70 | 4,782 |
| 1st Apr 2026 (Wed) | 44.50 | 44.97 | 44.39 | 44.48 | 11,475 |
| 31st Mar 2026 (Tue) | 44.50 | 44.50 | 43.79 | 44.41 | 5,492 |
| 30th Mar 2026 (Mon) | 44.07 | 44.23 | 43.76 | 44.04 | 5,800 |
| 27th Mar 2026 (Fri) | 43.30 | 44.14 | 43.25 | 43.71 | 2,577 |
| 26th Mar 2026 (Thu) | 43.43 | 43.79 | 43.42 | 43.85 | 1,365 |
| 25th Mar 2026 (Wed) | 44.30 | 44.30 | 43.555 | 43.70 | 3,589 |
| 24th Mar 2026 (Tue) | 43.78 | 44.32 | 43.54 | 43.91 | 7,067 |
| 23rd Mar 2026 (Mon) | 44.17 | 44.52 | 43.66 | 43.54 | 7,928 |