| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $48.19 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 21 | $48.19 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 82 | $48.20 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 82 | $48.20 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 22 | $48.19 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 69 | $48.18 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 11 | $48.18 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 31 | $48.18 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 52 | $48.18 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 4 | $48.18 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 26 | $48.18 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 4 | $48.18 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 48 | $48.18 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 200 | $48.19 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 26 | $48.15 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 31 | $48.08 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 31 | $48.08 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 20 | $48.16 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 20 | $48.14 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 6 | $48.16 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 29 | $48.16 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 10 | $48.16 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 7 | $48.18 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 25 | $48.14 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 25 | $48.15 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 25 | $48.15 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 25 | $48.15 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 25 | $48.15 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 25 | $48.16 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 19 | $48.25 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 9 | $48.20 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 19 | $48.25 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 25 | $48.30 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 5 | $48.35 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 5 | $48.40 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 14 | $48.32 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 39 | $48.32 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 5 | $48.32 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 39 | $48.32 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 32 | $48.30 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 100 | $48.32 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 2 | $48.31 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 1 | $48.32 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 1 | $48.32 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 38 | $48.205 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 30 | $48.205 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 6 | $48.12 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 30 | $48.22 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 21 | $48.21 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 21 | $48.19 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 2 | $48.19 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 39 | $48.20 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $48.21 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 30 | $48.21 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 1 | $48.22 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 5 | $48.17 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 2 | $48.17 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 1 | $48.23 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 99 | $48.23 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 4 | $48.23 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 14 | $48.40 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 50 | $48.49 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $48.615 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 84 | $48.09 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
09:30:07 - 28-Sep-26 |