| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $47.94 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 73 | $47.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $47.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 9 | $48.00 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 100 | $48.035 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 40 | $48.00 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 60 | $48.00 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 40 | $47.99 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 10 | $47.98 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 2 | $47.96 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 10 | $47.83 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 42 | $47.91 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Buy* | 6 | $47.98 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Buy* | 5 | $47.95 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Sell* | 25 | $47.92 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
14:45:34 - 10-Jul-26 |
| Sell* | 1 | $47.91 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 21 | $47.91 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 5 | $47.92 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Sell* | 4 | $47.96 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Buy* | 583 | $48.00 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Buy* | 388 | $48.00 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Sell* | 10 | $47.92 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 24 | $47.97 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 4 | $47.97 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Buy* | 5 | $47.95 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Buy* | 1 | $47.96 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Buy* | 1 | $47.96 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 7 | $47.87 | Automatic Execution |
12:47:47 - 10-Jul-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
12:47:47 - 10-Jul-26 |
| Sell* | 40 | $47.89 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Sell* | 1 | $47.86 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Sell* | 1 | $47.86 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 40 | $48.17 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Unknown* | 1 | $48.075 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 200 | $47.70 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Sell* | 2 | $47.695 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Buy* | 2 | $48.45 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 83 | $47.58 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 85 | $47.60 | Ordinary |
04:04:02 - 10-Jul-26 |