| Price | $46.78 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.30 0.64% |
| Buy | $47.74 |
| Sell | $39.95 |
| Last Trade: | Buy 38.00 at $46.89 |
| Day's Volume: | 2,976 |
| Last Close: | $46.82 |
| Open: | $46.92 |
| ISIN: | US29460X1090 |
| Day's Range | $46.60 - $46.92 |
| 52wk Range: | $36.32 - $47.24 |
| Market Capitalisation: | $886.29m |
| VWAP: | $46.74356 |
| Shares in Issue: | 19.08m |
Equity Bancshar (EQBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $46.89 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $46.85 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 7 | $46.91 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 2 | $46.75 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 35 | $46.75 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 6 | $46.75 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 4 | $46.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $46.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 7 | $46.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
