| Price | $39.79 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.54 -1.34% |
| Buy | $41.40 |
| Sell | $38.00 |
| Buy / Sell EQBK Shares | |
| Last Trade: | Sell 236.00 at $39.86 |
| Day's Volume: | 8,181 |
| Last Close: | $39.83 |
| Open: | $39.95 |
| ISIN: | US29460X1090 |
| Day's Range | $39.79 - $40.11 |
| 52wk Range: | $38.30 - $43.95 |
| Market Capitalisation: | $707.45m |
| VWAP: | $39.92908 |
| Shares in Issue: | 17.52m |
Equity Bancshar (EQBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236 | $39.86 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 72 | $39.86 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 64 | $39.86 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 5 | $39.88 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 5 | $39.88 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 3 | $39.87 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 10 | $39.82 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 6 | $39.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 11 | $39.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $39.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
