| Price | $47.57 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.08 0.17% |
| Buy | $48.75 |
| Sell | $14.85 |
| Last Trade: | Buy 1.00 at $47.93 |
| Day's Volume: | 2,780 |
| Last Close: | $47.49 |
| Open: | $48.19 |
| ISIN: | US29460X1090 |
| Day's Range | $47.57 - $48.25 |
| 52wk Range: | $36.32 - $50.46 |
| Market Capitalisation: | $901.55m |
| VWAP: | $47.90656 |
| Shares in Issue: | 19.08m |
Equity Bancshar (EQBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.93 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 4 | $47.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $47.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $47.94 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $47.90 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 33 | $47.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
