Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equity Bancshar (EQBK.US) Share Price

Price $44.70 on 03-04-2026 at 22:47:27
Change $0.27 0.6%
Buy $52.20
Sell $34.82
Last Trade: -
Day's Volume: 4,782
Last Close: $44.70
Open: $44.10
ISIN: US29460X1090
Day's Range $44.00 - $44.82
52wk Range: $34.33 - $50.00
Market Capitalisation: $933.73m
VWAP: $44.57925
Shares in Issue: 20.99m

Equity Bancshar (EQBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Equity Bancshar trades

Equity Bancshar (EQBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.10 44.82 44.00 44.70 4,782
2nd Apr 2026 (Thu) 44.10 44.82 44.00 44.70 4,782
1st Apr 2026 (Wed) 44.50 44.97 44.39 44.48 11,475
31st Mar 2026 (Tue) 44.50 44.50 43.79 44.41 5,492
30th Mar 2026 (Mon) 44.07 44.23 43.76 44.04 5,800
27th Mar 2026 (Fri) 43.30 44.14 43.25 43.71 2,577
26th Mar 2026 (Thu) 43.43 43.79 43.42 43.85 1,365
25th Mar 2026 (Wed) 44.30 44.30 43.555 43.70 3,589
24th Mar 2026 (Tue) 43.78 44.32 43.54 43.91 7,067
23rd Mar 2026 (Mon) 44.17 44.52 43.66 43.54 7,928
20th Mar 2026 (Fri) 43.63 43.80 42.93 42.91 2,802
19th Mar 2026 (Thu) 43.20 44.19 43.20 43.85 3,931
18th Mar 2026 (Wed) 43.62 44.00 43.54 43.50 6,744
17th Mar 2026 (Tue) 44.89 44.95 43.84 44.12 9,935
16th Mar 2026 (Mon) 44.12 44.44 43.94 44.27 6,626
13th Mar 2026 (Fri) 43.66 43.67 43.44 43.64 3,801
12th Mar 2026 (Thu) 43.00 44.01 43.00 43.70 4,591
11th Mar 2026 (Wed) 43.84 43.91 43.65 43.70 5,615
10th Mar 2026 (Tue) 44.22 45.36 44.21 44.42 2,930
9th Mar 2026 (Mon) 43.75 44.72 43.32 44.41 6,185
6th Mar 2026 (Fri) 43.96 44.60 43.92 44.57 4,649
5th Mar 2026 (Thu) 44.86 45.25 44.50 45.20 10,268
See more Equity Bancshar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered