| Price | $41.945 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.64 -1.5% |
| Buy | $44.00 |
| Sell | $37.73 |
| Last Trade: | Buy 100.00 at $41.92 |
| Day's Volume: | 2,635 |
| Last Close: | $41.98 |
| Open: | $42.50 |
| ISIN: | US29460X1090 |
| Day's Range | $41.89 - $42.50 |
| 52wk Range: | $36.32 - $43.95 |
| Market Capitalisation: | $787.56m |
| VWAP: | $42.08087 |
| Shares in Issue: | 19.22m |
Equity Bancshar (EQBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.92 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 6 | $41.90 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 2 | $41.90 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 50 | $41.89 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 2 | $41.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 20 | $41.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $41.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $41.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
