| Price | $2.90 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -2.03% |
| Buy | $3.00 |
| Sell | $2.80 |
| Last Trade: | Buy 100.00 at $2.90 |
| Day's Volume: | 131,421 |
| Last Close: | $2.91 |
| Open: | $2.90 |
| ISIN: | US29446K1060 |
| Day's Range | $2.83 - $3.02 |
| 52wk Range: | $0.35 - $3.54 |
| Market Capitalisation: | $199.16m |
| VWAP: | $2.907468 |
| Shares in Issue: | 63.23m |
Equillium Inc (EQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.90 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 63 | $2.90 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 63 | $2.90 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 196 | $2.90 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 10 | $2.90 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 36 | $2.90 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 42 | $2.90 | Automatic Execution |
15:20:57 - 10-Jul-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Sell* | 20 | $2.95 | Automatic Execution |
15:05:07 - 10-Jul-26 |
