Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equillium Inc (EQ.US) Share Price

Price $1.97 on 03-04-2026 at 22:47:27
Change $-0.09 -4.57%
Buy $2.04
Sell $1.95
Last Trade: -
Day's Volume: 4,014
Last Close: $1.97
Open: $1.985
ISIN: US29446K1060
Day's Range $1.96 - $2.01
52wk Range: $0.27 - $2.69
Market Capitalisation: $124.56m
VWAP: $1.97795
Shares in Issue: 63.23m

Equillium Inc (EQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Equillium Inc trades

Equillium Inc (EQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.985 2.01 1.96 1.97 4,014
2nd Apr 2026 (Thu) 1.985 2.01 1.96 1.97 4,014
1st Apr 2026 (Wed) 2.05 2.14 2.00 2.04 19,511
31st Mar 2026 (Tue) 1.89 2.08 1.84 2.00 48,522
30th Mar 2026 (Mon) 1.83 1.83 1.61 1.75 128,573
27th Mar 2026 (Fri) 2.05 2.05 1.84 1.88 18,991
26th Mar 2026 (Thu) 2.10 2.13 2.01 2.06 42,416
25th Mar 2026 (Wed) 2.04 2.05 1.985 2.06 6,880
24th Mar 2026 (Tue) 2.03 2.05 1.94 1.95 40,921
23rd Mar 2026 (Mon) 2.12 2.17 2.00 2.02 26,828
20th Mar 2026 (Fri) 2.11 2.28 2.015 2.13 79,678
19th Mar 2026 (Thu) 2.135 2.22 2.13 2.14 22,527
18th Mar 2026 (Wed) 2.15 2.21 2.055 2.13 62,210
17th Mar 2026 (Tue) 2.25 2.28 2.12 2.15 31,885
16th Mar 2026 (Mon) 2.59 2.69 2.12 2.32 107,412
13th Mar 2026 (Fri) 2.38 2.625 2.27 2.47 290,696
12th Mar 2026 (Thu) 1.92 2.22 1.91 2.07 44,058
11th Mar 2026 (Wed) 2.00 2.01 1.96 1.99 14,901
10th Mar 2026 (Tue) 2.00 2.07 1.88 1.97 23,520
9th Mar 2026 (Mon) 1.745 2.04 1.725 2.02 38,820
6th Mar 2026 (Fri) 1.77 1.84 1.76 1.77 34,020
5th Mar 2026 (Thu) 1.755 1.80 1.68 1.76 11,175
See more Equillium Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered