| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.90 | 3.02 | 2.83 | 2.91 | 131,421 |
| 9th Jul 2026 (Thu) | 3.06 | 3.12 | 2.97 | 2.96 | 149,834 |
| 8th Jul 2026 (Wed) | 2.91 | 3.15 | 2.91 | 3.15 | 56,428 |
| 7th Jul 2026 (Tue) | 2.76 | 2.96 | 2.69 | 2.88 | 17,131 |
| 6th Jul 2026 (Mon) | 2.94 | 2.98 | 2.72 | 2.77 | 100,532 |
| 3rd Jul 2026 (Fri) | 3.01 | 3.01 | 2.91 | 2.91 | 0 |
| 2nd Jul 2026 (Thu) | 3.01 | 3.29 | 2.91 | 2.91 | 115,826 |
| 1st Jul 2026 (Wed) | 3.06 | 3.26 | 2.955 | 3.04 | 59,903 |
| 30th Jun 2026 (Tue) | 3.23 | 3.54 | 3.06 | 3.20 | 198,415 |
| 29th Jun 2026 (Mon) | 3.05 | 3.10 | 2.99 | 3.08 | 20,186 |
| 26th Jun 2026 (Fri) | 3.03 | 3.05 | 2.93 | 3.05 | 16,650 |
| 25th Jun 2026 (Thu) | 2.905 | 3.04 | 2.905 | 2.95 | 17,434 |
| 24th Jun 2026 (Wed) | 2.81 | 2.90 | 2.71 | 2.85 | 26,864 |
| 23rd Jun 2026 (Tue) | 2.95 | 2.975 | 2.825 | 2.84 | 6,906 |
| 22nd Jun 2026 (Mon) | 3.05 | 3.12 | 2.83 | 2.86 | 24,591 |
| 19th Jun 2026 (Fri) | 3.09 | 3.10 | 3.00 | 3.05 | 22,764 |
| 18th Jun 2026 (Thu) | 3.09 | 3.10 | 3.00 | 3.05 | 22,764 |
| 17th Jun 2026 (Wed) | 2.73 | 3.06 | 2.70 | 2.99 | 101,133 |
| 16th Jun 2026 (Tue) | 2.85 | 2.85 | 2.70 | 2.75 | 19,243 |
| 15th Jun 2026 (Mon) | 2.89 | 2.89 | 2.79 | 2.80 | 28,086 |
| 12th Jun 2026 (Fri) | 2.75 | 2.95 | 2.75 | 2.81 | 18,587 |
| 11th Jun 2026 (Thu) | 2.715 | 2.97 | 2.66 | 2.81 | 54,143 |
| 10th Jun 2026 (Wed) | 2.76 | 2.86 | 2.66 | 2.67 | 23,430 |
| 9th Jun 2026 (Tue) | 2.91 | 2.94 | 2.63 | 2.70 | 31,165 |
| 8th Jun 2026 (Mon) | 2.84 | 2.84 | 2.66 | 2.77 | 54,730 |
| 5th Jun 2026 (Fri) | 3.14 | 3.14 | 2.775 | 2.94 | 152,570 |
| 4th Jun 2026 (Thu) | 3.22 | 3.39 | 3.08 | 3.17 | 158,582 |
| 3rd Jun 2026 (Wed) | 2.78 | 3.44 | 2.78 | 3.11 | 434,316 |
| 2nd Jun 2026 (Tue) | 2.58 | 2.95 | 2.23 | 2.79 | 215,119 |
| 1st Jun 2026 (Mon) | 2.93 | 3.11 | 2.81 | 3.08 | 452,764 |
| 29th May 2026 (Fri) | 2.95 | 2.98 | 2.76 | 2.90 | 61,105 |
| 28th May 2026 (Thu) | 2.69 | 3.05 | 2.69 | 2.84 | 127,337 |
| 27th May 2026 (Wed) | 2.31 | 2.70 | 2.31 | 2.63 | 152,497 |
| 26th May 2026 (Tue) | 2.26 | 2.33 | 2.225 | 2.32 | 29,140 |
| 25th May 2026 (Mon) | 2.24 | 2.37 | 2.20 | 2.26 | 65,351 |
| 22nd May 2026 (Fri) | 2.24 | 2.37 | 2.20 | 2.26 | 65,351 |
| 21st May 2026 (Thu) | 2.00 | 2.23 | 1.99 | 2.21 | 18,130 |
| 20th May 2026 (Wed) | 1.80 | 2.07 | 1.80 | 2.06 | 9,278 |
| 19th May 2026 (Tue) | 1.88 | 1.90 | 1.76 | 1.765 | 8,974 |
| 18th May 2026 (Mon) | 2.21 | 2.21 | 1.80 | 1.84 | 94,281 |
| 15th May 2026 (Fri) | 2.62 | 2.62 | 2.13 | 2.18 | 41,358 |
| 14th May 2026 (Thu) | 2.24 | 2.60 | 2.21 | 2.59 | 26,853 |
| 13th May 2026 (Wed) | 2.26 | 2.36 | 2.18 | 2.31 | 50,689 |
| 12th May 2026 (Tue) | 2.19 | 2.30 | 2.17 | 2.27 | 15,758 |
| 11th May 2026 (Mon) | 2.195 | 2.25 | 2.17 | 2.25 | 10,610 |