| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.80 | 2.07 | 1.80 | 2.06 | 9,278 |
| 19th May 2026 (Tue) | 1.88 | 1.90 | 1.76 | 1.765 | 8,974 |
| 18th May 2026 (Mon) | 2.21 | 2.21 | 1.80 | 1.84 | 94,281 |
| 15th May 2026 (Fri) | 2.62 | 2.62 | 2.13 | 2.18 | 41,358 |
| 14th May 2026 (Thu) | 2.24 | 2.60 | 2.21 | 2.59 | 26,853 |
| 13th May 2026 (Wed) | 2.26 | 2.36 | 2.18 | 2.31 | 50,689 |
| 12th May 2026 (Tue) | 2.19 | 2.30 | 2.17 | 2.27 | 15,758 |
| 11th May 2026 (Mon) | 2.195 | 2.25 | 2.17 | 2.25 | 10,610 |
| 8th May 2026 (Fri) | 2.20 | 2.26 | 2.11 | 2.11 | 28,852 |
| 7th May 2026 (Thu) | 2.15 | 2.15 | 2.07 | 2.14 | 8,530 |
| 6th May 2026 (Wed) | 2.10 | 2.18 | 2.03 | 2.17 | 10,192 |
| 5th May 2026 (Tue) | 2.11 | 2.11 | 2.05 | 2.07 | 3,419 |
| 4th May 2026 (Mon) | 2.10 | 2.19 | 2.05 | 2.10 | 14,114 |
| 1st May 2026 (Fri) | 2.03 | 2.09 | 1.97 | 2.08 | 11,538 |
| 30th Apr 2026 (Thu) | 2.09 | 2.11 | 2.04 | 2.04 | 12,877 |
| 29th Apr 2026 (Wed) | 2.09 | 2.10 | 2.01 | 2.08 | 23,031 |
| 28th Apr 2026 (Tue) | 2.15 | 2.21 | 2.02 | 2.05 | 29,011 |
| 27th Apr 2026 (Mon) | 2.16 | 2.25 | 2.05 | 2.04 | 13,463 |
| 24th Apr 2026 (Fri) | 2.14 | 2.26 | 2.09 | 2.16 | 31,799 |
| 23rd Apr 2026 (Thu) | 2.40 | 2.49 | 2.17 | 2.17 | 21,764 |
| 22nd Apr 2026 (Wed) | 2.22 | 2.33 | 2.19 | 2.33 | 74,578 |
| 21st Apr 2026 (Tue) | 1.97 | 2.19 | 1.97 | 2.15 | 23,577 |
| 20th Apr 2026 (Mon) | 2.00 | 2.02 | 1.845 | 2.01 | 73,131 |
| 17th Apr 2026 (Fri) | 1.95 | 2.05 | 1.93 | 2.05 | 11,790 |
| 16th Apr 2026 (Thu) | 2.05 | 2.07 | 1.97 | 1.98 | 15,156 |
| 15th Apr 2026 (Wed) | 1.98 | 2.17 | 1.95 | 2.05 | 53,261 |
| 14th Apr 2026 (Tue) | 1.84 | 1.92 | 1.73 | 1.92 | 42,147 |
| 13th Apr 2026 (Mon) | 1.80 | 1.805 | 1.70 | 1.70 | 22,833 |
| 10th Apr 2026 (Fri) | 1.92 | 1.93 | 1.765 | 1.80 | 20,691 |
| 9th Apr 2026 (Thu) | 1.78 | 1.91 | 1.78 | 1.91 | 13,207 |
| 8th Apr 2026 (Wed) | 1.98 | 1.995 | 1.82 | 1.80 | 13,250 |
| 7th Apr 2026 (Tue) | 1.96 | 2.065 | 1.885 | 1.92 | 57,351 |
| 6th Apr 2026 (Mon) | 2.00 | 2.10 | 2.00 | 2.01 | 23,207 |
| 3rd Apr 2026 (Fri) | 1.985 | 2.01 | 1.96 | 1.97 | 4,014 |
| 2nd Apr 2026 (Thu) | 1.985 | 2.01 | 1.96 | 1.97 | 4,014 |
| 1st Apr 2026 (Wed) | 2.05 | 2.14 | 2.00 | 2.04 | 19,511 |
| 31st Mar 2026 (Tue) | 1.89 | 2.08 | 1.84 | 2.00 | 48,522 |
| 30th Mar 2026 (Mon) | 1.83 | 1.83 | 1.61 | 1.75 | 128,573 |
| 27th Mar 2026 (Fri) | 2.05 | 2.05 | 1.84 | 1.88 | 18,991 |
| 26th Mar 2026 (Thu) | 2.10 | 2.13 | 2.01 | 2.06 | 42,416 |
| 25th Mar 2026 (Wed) | 2.04 | 2.05 | 1.985 | 2.06 | 6,880 |
| 24th Mar 2026 (Tue) | 2.03 | 2.05 | 1.94 | 1.95 | 40,921 |
| 23rd Mar 2026 (Mon) | 2.12 | 2.17 | 2.00 | 2.02 | 26,828 |