| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.66 | 1.71 | 1.64 | 1.68 | 14,464 |
| 25th Sep 2026 (Fri) | 1.68 | 1.70 | 1.665 | 1.67 | 14,525 |
| 24th Sep 2026 (Thu) | 1.71 | 1.73 | 1.66 | 1.72 | 19,384 |
| 23rd Sep 2026 (Wed) | 1.86 | 1.86 | 1.69 | 1.75 | 51,484 |
| 22nd Sep 2026 (Tue) | 1.88 | 1.95 | 1.81 | 1.93 | 81,963 |
| 21st Sep 2026 (Mon) | 1.95 | 1.955 | 1.87 | 1.895 | 25,127 |
| 18th Sep 2026 (Fri) | 1.89 | 1.99 | 1.88 | 1.92 | 32,023 |
| 17th Sep 2026 (Thu) | 1.95 | 1.95 | 1.80 | 1.89 | 39,914 |
| 16th Sep 2026 (Wed) | 2.03 | 2.04 | 1.85 | 1.855 | 55,963 |
| 15th Sep 2026 (Tue) | 2.08 | 2.08 | 2.02 | 2.05 | 45,211 |
| 14th Sep 2026 (Mon) | 2.10 | 2.14 | 2.06 | 2.095 | 32,894 |
| 11th Sep 2026 (Fri) | 2.41 | 2.41 | 2.11 | 2.11 | 63,424 |
| 10th Sep 2026 (Thu) | 2.54 | 2.67 | 2.42 | 2.42 | 31,122 |
| 9th Sep 2026 (Wed) | 2.34 | 2.56 | 2.34 | 2.56 | 31,291 |
| 8th Sep 2026 (Tue) | 2.18 | 2.46 | 2.17 | 2.41 | 57,132 |
| 7th Sep 2026 (Mon) | 2.235 | 2.245 | 2.20 | 2.21 | 7,705 |
| 4th Sep 2026 (Fri) | 2.235 | 2.245 | 2.20 | 2.21 | 7,705 |
| 3rd Sep 2026 (Thu) | 2.20 | 2.27 | 2.19 | 2.22 | 9,433 |
| 2nd Sep 2026 (Wed) | 2.25 | 2.27 | 2.21 | 2.25 | 3,492 |
| 1st Sep 2026 (Tue) | 2.235 | 2.24 | 2.19 | 2.205 | 7,257 |
| 31st Aug 2026 (Mon) | 2.38 | 2.38 | 2.21 | 2.27 | 25,338 |
| 28th Aug 2026 (Fri) | 2.45 | 2.45 | 2.345 | 2.39 | 13,867 |
| 27th Aug 2026 (Thu) | 2.37 | 2.49 | 2.36 | 2.45 | 16,861 |
| 26th Aug 2026 (Wed) | 2.16 | 2.47 | 2.16 | 2.36 | 66,444 |
| 25th Aug 2026 (Tue) | 2.23 | 2.23 | 2.16 | 2.18 | 18,878 |
| 24th Aug 2026 (Mon) | 2.20 | 2.251 | 2.19 | 2.20 | 68,491 |
| 21st Aug 2026 (Fri) | 2.28 | 2.45 | 2.25 | 2.31 | 32,500 |
| 20th Aug 2026 (Thu) | 2.30 | 2.31 | 2.22 | 2.27 | 26,119 |
| 19th Aug 2026 (Wed) | 2.32 | 2.38 | 2.30 | 2.33 | 11,919 |
| 18th Aug 2026 (Tue) | 2.465 | 2.55 | 2.32 | 2.35 | 71,470 |
| 17th Aug 2026 (Mon) | 2.31 | 2.49 | 2.28 | 2.48 | 16,958 |
| 14th Aug 2026 (Fri) | 2.00 | 2.36 | 1.97 | 2.36 | 25,532 |
| 13th Aug 2026 (Thu) | 2.21 | 2.25 | 1.99 | 2.01 | 50,132 |
| 12th Aug 2026 (Wed) | 2.27 | 2.28 | 2.135 | 2.18 | 67,588 |
| 11th Aug 2026 (Tue) | 2.09 | 2.25 | 2.06 | 2.23 | 60,748 |
| 10th Aug 2026 (Mon) | 2.08 | 2.22 | 2.02 | 2.19 | 28,101 |
| 7th Aug 2026 (Fri) | 2.15 | 2.15 | 2.085 | 2.11 | 37,346 |
| 6th Aug 2026 (Thu) | 2.21 | 2.21 | 2.10 | 2.12 | 48,058 |
| 5th Aug 2026 (Wed) | 2.295 | 2.30 | 2.175 | 2.19 | 15,094 |
| 4th Aug 2026 (Tue) | 2.22 | 2.30 | 2.22 | 2.26 | 20,607 |
| 3rd Aug 2026 (Mon) | 2.21 | 2.34 | 2.16 | 2.20 | 31,137 |
| 31st Jul 2026 (Fri) | 2.32 | 2.35 | 2.18 | 2.20 | 49,598 |
| 30th Jul 2026 (Thu) | 2.295 | 2.355 | 2.23 | 2.32 | 12,719 |
| 29th Jul 2026 (Wed) | 2.30 | 2.355 | 2.20 | 2.28 | 15,891 |