Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equillium Inc (EQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.90 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 63 $2.90 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 63 $2.90 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 196 $2.90 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 10 $2.90 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 36 $2.90 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 42 $2.90 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $2.95 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 20 $2.95 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 20 $2.95 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 60 $2.95 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 97 $2.93 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 21 $2.93 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 10 $2.93 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 3 $2.93 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 10 $2.96 Automatic Execution
 14:31:09 - 10-Jul-26
Unknown* 100 $2.96 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 100 $2.96 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 100 $2.96 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 100 $2.96 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 100 $2.96 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 133 $2.96 Automatic Execution
 14:29:44 - 10-Jul-26
Unknown* 100 $2.96 Automatic Execution
 14:29:44 - 10-Jul-26
Unknown* 133 $2.96 Automatic Execution
 14:29:44 - 10-Jul-26
Unknown* 58 $2.96 Automatic Execution
 14:29:44 - 10-Jul-26
Unknown* 100 $2.96 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 300 $2.96 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 92 $2.95 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 600 $2.95 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 200 $2.95 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 140 $2.97 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 55 $2.975 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 45 $2.975 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 132 $2.97 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 655 $2.97 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 55 $2.97 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 27 $2.95 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 26 $2.95 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 18 $2.95 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 605 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 800 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 800 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 800 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 800 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 800 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 800 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 100 $2.91 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 17 $2.91 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 1,119 $2.89 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 200 $2.90 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 148 $2.90 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 151 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 78 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 11 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 158 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 156 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 173 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 724 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 156 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 10 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 174 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 173 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 498 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 71 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 71 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 173 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 100 $2.895 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 173 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $2.895 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 174 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 173 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 174 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 174 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 105 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $2.905 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 175 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 181 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 174 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 174 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 105 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 62 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 174 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 174 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 173 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 164 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 10 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 172 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 105 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 62 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 174 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 172 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 33 $2.91 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 33 $2.91 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 33 $2.91 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 33 $2.91 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 22 $2.91 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 62 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 105 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 118 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 152 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 2 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1,119 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 45 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 22 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 78 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 11 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 81 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 83 $2.89 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 8 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1,800 $2.89 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1,600 $2.89 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 2,500 $2.89 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 2,000 $2.89 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 149 $2.91 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 156 $2.91 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 177 $2.91 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 1,304 $2.91 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 177 $2.91 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 174 $2.91 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 174 $2.91 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 164 $2.91 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 100 $2.91 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 100 $2.91 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 100 $2.91 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 276 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 3 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 10 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 12 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 205 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 8 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 300 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $2.905 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 8 $2.91 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 200 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 200 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 68 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 71 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 300 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 74 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 2,100 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 300 $2.905 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 3 $2.905 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 151 $2.91 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 100 $2.91 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 200 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 6 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 300 $2.91 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $2.91 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $2.91 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 300 $2.91 Automatic Execution
 14:25:46 - 10-Jul-26
Unknown* 100 $2.91 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 10 $2.92 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 10 $2.92 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 200 $2.91 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 25 $2.91 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 300 $2.92 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 100 $2.91 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 100 $2.92 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 100 $2.92 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 10 $2.92 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 10 $2.92 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 9 $2.92 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 9 $2.92 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 200 $2.91 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 2,100 $2.91 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 10 $2.91 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 300 $2.92 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 300 $2.92 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 300 $2.92 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 300 $2.92 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 300 $2.92 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $2.92 Automatic Execution
 14:25:36 - 10-Jul-26
Unknown* 100 $2.93 Automatic Execution
 14:25:36 - 10-Jul-26
Unknown* 100 $2.935 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 151 $2.95 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 3 $2.95 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 154 $2.95 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 1,466 $2.95 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 324 $2.95 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 90 $2.94 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 10 $2.94 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 7 $2.94 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 9 $2.94 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 10 $2.94 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 3 $2.94 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 32 $2.94 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 154 $2.94 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 3 $2.94 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 3 $2.94 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 4 $2.94 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 3 $2.94 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 3 $2.94 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 3 $2.94 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 3 $2.94 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 3 $2.94 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 3 $2.94 Automatic Execution
 14:25:07 - 10-Jul-26
Unknown* 100 $2.95 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 72 $2.94 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 264 $2.95 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 164 $2.95 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 205 $2.94 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 119 $2.94 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 50 $2.94 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 57 $2.94 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 5 $2.93 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 17 $2.93 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 300 $2.93 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 600 $2.93 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 700 $2.93 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 200 $2.92 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 66 $2.92 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 34 $2.92 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 100 $2.935 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $2.935 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 7 $2.91 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 93 $2.91 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $2.91 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 100 $2.935 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 63 $2.91 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 100 $2.955 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 2 $2.96 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 4 $2.96 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 56 $2.96 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 15 $2.95 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 53 $2.92 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 73 $2.92 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 200 $2.92 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 52 $2.92 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 89 $2.92 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 10 $2.92 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 10 $2.92 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 100 $2.91 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 100 $2.92 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 100 $2.905 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 6 $2.89 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 100 $2.88 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 6 $2.85 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 4 $2.85 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 5 $2.85 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 6 $2.85 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 4 $2.85 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 6 $2.85 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 4 $2.85 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 4 $2.84 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 6 $2.85 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 4 $2.85 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 2 $2.86 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 2 $2.86 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 6 $2.86 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 27 $2.85 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 60 $2.85 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 6 $2.86 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 6 $2.86 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 87 $2.85 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 9 $2.85 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 304 $2.85 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 9 $2.86 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 10 $2.86 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 6 $2.86 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 6 $2.86 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 6 $2.85 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 2 $2.84 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 2 $2.84 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 29 $2.84 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 6 $2.84 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 5 $2.85 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 8 $2.86 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 4 $2.86 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 6 $2.86 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 6 $2.86 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 2 $2.86 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 650 $2.85 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 95 $2.86 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 5 $2.86 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 2 $2.86 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 6 $2.86 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 200 $2.84 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 219 $2.85 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 100 $2.855 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 100 $2.855 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 18 $2.86 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 6 $2.87 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 161 $2.87 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 162 $2.87 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 35 $2.87 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 33 $2.87 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 67 $2.87 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 68 $2.88 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 3 $2.87 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 3 $2.87 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 3 $2.87 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 8 $2.87 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 1 $2.87 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 33 $2.87 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 29 $2.87 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 100 $2.87 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 10 $2.87 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 10 $2.87 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 10 $2.87 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 10 $2.87 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 10 $2.87 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 10 $2.87 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $2.865 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $2.865 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $2.865 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 16 $2.86 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 5 $2.845 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $2.83 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 175 $2.84 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 511 $2.85 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 800 $2.84 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 800 $2.84 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 800 $2.84 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 800 $2.84 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 1,000 $2.84 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 202 $2.87 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 274 $2.87 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 288 $2.87 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 304 $2.87 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 230 $2.87 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 217 $2.87 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 291 $2.87 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 234 $2.87 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 294 $2.87 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 234 $2.87 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 333 $2.87 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 3 $2.87 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 4 $2.87 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 10 $2.87 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 38 $2.87 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 10 $2.87 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 10 $2.87 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 10 $2.87 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 10 $2.87 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 10 $2.87 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 10 $2.87 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 38 $2.87 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 10 $2.87 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 10 $2.87 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 10 $2.87 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 10 $2.87 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 10 $2.87 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 537 $2.86 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 52 $2.86 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $2.86 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 39 $2.87 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 39 $2.87 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 43 $2.87 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $2.86 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 17 $2.86 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 71 $2.87 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 68 $2.87 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 5 $2.85 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 151 $2.83 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $2.865 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 3 $2.85 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 3 $2.85 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 3 $2.85 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 200 $2.84 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 572 $2.84 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 146 $2.845 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 200 $2.85 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 9 $2.83 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 12 $2.82 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 9 $2.83 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 3 $2.83 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 3 $2.84 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 10 $2.84 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 52 $2.84 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 200 $2.84 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 200 $2.84 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 48 $2.84 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 10 $2.84 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 75 $2.86 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 164 $2.86 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 80 $2.86 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 200 $2.86 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 10 $2.87 Automatic Execution
 10:50:05 - 10-Jul-26
Unknown* 100 $2.91 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 203 $2.915 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $2.91 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 67 $2.91 Automatic Execution
 10:49:44 - 10-Jul-26
Unknown* 167 $2.915 Automatic Execution
 10:49:44 - 10-Jul-26
Unknown* 233 $2.915 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 33 $2.92 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 100 $2.91 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 120 $2.90 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 80 $2.90 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 80 $2.90 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 20 $2.90 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 80 $2.90 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 20 $2.90 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 2 $2.90 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 43 $2.90 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 84 $2.90 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 100 $2.89 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 2 $2.89 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 289 $2.90 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 111 $2.90 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 2 $2.89 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 36 $2.89 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 83 $2.85 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 3 $2.88 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 3 $2.87 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $2.875 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 100 $2.875 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 100 $2.875 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 100 $2.875 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 300 $2.875 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 200 $2.875 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 3 $2.88 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $2.89 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $2.89 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 73 $2.88 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 27 $2.87 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 1 $2.84 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 15 $2.85 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 15 $2.86 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 2,000 $2.85 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 100 $2.86 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 15 $2.865 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 500 $2.88 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 1 $2.93 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1,110 $2.90 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1 $2.90 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1 $2.95 Automatic Execution
 09:31:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84