| Price | $1.54 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 3.38% |
| Buy | $1.63 |
| Sell | $1.50 |
| Last Trade: | Unknown 200.00 at $1.57 |
| Day's Volume: | 58,064 |
| Last Close: | $1.52 |
| Open: | $1.53 |
| ISIN: | US29446K1060 |
| Day's Range | $1.49 - $1.60 |
| 52wk Range: | $0.27 - $2.34 |
| Market Capitalisation: | $90.12m |
| VWAP: | $1.55729 |
| Shares in Issue: | 60.89m |
Equillium Inc (EQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $1.57 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 200 | $1.57 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 99 | $1.57 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $1.57 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 68 | $1.57 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 200 | $1.565 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 2 | $1.58 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 86 | $1.59 | Automatic Execution |
15:27:36 - 06-Feb-26 |
