| Price | $83.49 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $1.47 1.79% |
| Buy | $88.00 |
| Sell | $82.00 |
| Last Trade: | Buy 100.00 at $83.74 |
| Day's Volume: | 1,071 |
| Last Close: | $83.51 |
| Open: | $82.19 |
| ISIN: | US4642898427 |
| Day's Range | $82.19 - $83.78 |
| 52wk Range: | $45.24 - $95.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.82253 |
| Shares in Issue: | N/A |
Ishares Msci Pe (EPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.74 | Automatic Execution |
14:19:13 - 21-May-26 |
| Unknown* | 8 | $82.525 | Automatic Execution |
12:52:58 - 21-May-26 |
| Unknown* | 8 | $82.525 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 8 | $82.48 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 8 | $82.48 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 75 | $81.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 75 | $81.16 | Automatic Execution |
09:30:03 - 21-May-26 |
