Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Pe (EPU.US) Share Price

Price $89.59 on 28-09-2026 at 23:40:02
Change $-1.26 -1.39%
Buy $93.95
Sell $88.11
Last Trade: -
Day's Volume: 72
Last Close: $89.44
Open: $89.59
ISIN: US4642898427
Day's Range $89.59 - $89.59
52wk Range: $59.11 - $95.10
Market Capitalisation: $N/A
VWAP: $89.62785
Shares in Issue: N/A

Ishares Msci Pe (EPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Pe trades

Ishares Msci Pe (EPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 89.59 89.59 89.59 89.44 72
25th Sep 2026 (Fri) 90.00 90.94 90.00 90.94 20
24th Sep 2026 (Thu) 90.00 90.45 90.00 90.68 1,844
23rd Sep 2026 (Wed) 91.52 91.56 91.52 91.57 1,064
22nd Sep 2026 (Tue) 91.92 91.92 91.91 93.08 1,652
21st Sep 2026 (Mon) 91.07 91.29 91.07 91.1363 868
18th Sep 2026 (Fri) 90.25 90.745 90.25 90.745 158
17th Sep 2026 (Thu) 90.25 90.66 90.25 90.60 1,146
16th Sep 2026 (Wed) 89.12 89.12 89.12 89.27 240
15th Sep 2026 (Tue) 88.62 88.62 88.52 88.52 588
14th Sep 2026 (Mon) 88.62 89.47 88.62 88.71 1,565
11th Sep 2026 (Fri) 91.41 91.41 90.71 90.72 985
10th Sep 2026 (Thu) 90.67 91.20 90.67 90.78 2,361
9th Sep 2026 (Wed) 93.24 93.58 93.23 93.18 585
8th Sep 2026 (Tue) 93.68 93.68 93.13 93.30 851
7th Sep 2026 (Mon) 92.62 92.62 92.17 92.17 430
4th Sep 2026 (Fri) 92.62 92.62 92.17 92.17 430
3rd Sep 2026 (Thu) 92.62 92.75 92.41 92.48 972
2nd Sep 2026 (Wed) 91.80 92.11 91.80 92.50 1,633
1st Sep 2026 (Tue) 90.02 91.77 90.02 90.88 2,194
31st Aug 2026 (Mon) 91.50 91.62 91.42 91.56 399
See more Ishares Msci Pe price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered