Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Pe (EPU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $83.74 Automatic Execution
14:19:13 - 21-May-26
Unknown* 8 $82.525 Automatic Execution
12:52:58 - 21-May-26
Unknown* 8 $82.525 Automatic Execution
12:52:58 - 21-May-26
Buy* 8 $82.48 Automatic Execution
12:25:06 - 21-May-26
Buy* 8 $82.48 Automatic Execution
12:25:06 - 21-May-26
Sell* 75 $81.18 Automatic Execution
09:30:03 - 21-May-26
Sell* 75 $81.16 Automatic Execution
09:30:03 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13