| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.29 | 82.40 | 80.29 | 82.03 | 2,327 |
| 19th May 2026 (Tue) | 79.05 | 79.61 | 79.05 | 79.31 | 2,232 |
| 18th May 2026 (Mon) | 80.50 | 80.50 | 79.93 | 80.22 | 969 |
| 15th May 2026 (Fri) | 80.545 | 80.61 | 79.92 | 80.01 | 2,110 |
| 14th May 2026 (Thu) | 83.94 | 84.04 | 83.23 | 83.89 | 1,475 |
| 13th May 2026 (Wed) | 84.80 | 84.80 | 84.13 | 84.53 | 8,062 |
| 12th May 2026 (Tue) | 82.81 | 83.48 | 82.44 | 84.20 | 1,228 |
| 11th May 2026 (Mon) | 83.94 | 84.20 | 83.82 | 83.78 | 3,581 |
| 8th May 2026 (Fri) | 83.21 | 83.52 | 83.21 | 83.33 | 929 |
| 7th May 2026 (Thu) | 83.38 | 83.67 | 81.61 | 81.84 | 5,335 |
| 6th May 2026 (Wed) | 81.295 | 82.05 | 81.20 | 81.84 | 6,097 |
| 5th May 2026 (Tue) | 78.69 | 79.07 | 78.68 | 78.56 | 3,262 |
| 4th May 2026 (Mon) | 78.02 | 78.02 | 77.52 | 77.86 | 3,131 |
| 1st May 2026 (Fri) | 78.82 | 79.65 | 78.655 | 78.70 | 5,424 |
| 30th Apr 2026 (Thu) | 79.12 | 79.27 | 78.15 | 79.37 | 2,680 |
| 29th Apr 2026 (Wed) | 77.92 | 77.92 | 77.38 | 77.56 | 2,008 |
| 28th Apr 2026 (Tue) | 78.86 | 79.34 | 78.62 | 78.76 | 2,960 |
| 27th Apr 2026 (Mon) | 81.30 | 81.30 | 80.51 | 80.60 | 2,542 |
| 24th Apr 2026 (Fri) | 81.97 | 81.97 | 81.62 | 81.49 | 834 |
| 23rd Apr 2026 (Thu) | 82.70 | 83.12 | 81.13 | 81.42 | 4,497 |
| 22nd Apr 2026 (Wed) | 83.71 | 83.93 | 83.08 | 83.38 | 1,600 |
| 21st Apr 2026 (Tue) | 85.20 | 85.20 | 82.62 | 82.02 | 2,363 |
| 20th Apr 2026 (Mon) | 84.82 | 84.97 | 84.60 | 84.82 | 1,169 |
| 17th Apr 2026 (Fri) | 85.64 | 86.29 | 85.03 | 85.17 | 4,925 |
| 16th Apr 2026 (Thu) | 83.55 | 84.57 | 83.55 | 84.65 | 2,580 |
| 15th Apr 2026 (Wed) | 86.60 | 86.60 | 82.91 | 82.87 | 6,396 |
| 14th Apr 2026 (Tue) | 87.94 | 88.13 | 86.92 | 87.09 | 4,451 |
| 13th Apr 2026 (Mon) | 85.76 | 87.85 | 85.76 | 87.58 | 6,505 |
| 10th Apr 2026 (Fri) | 87.11 | 87.11 | 85.67 | 85.70 | 3,070 |
| 9th Apr 2026 (Thu) | 84.73 | 86.04 | 84.73 | 85.94 | 2,892 |
| 8th Apr 2026 (Wed) | 85.97 | 86.13 | 84.965 | 85.58 | 3,372 |
| 7th Apr 2026 (Tue) | 81.03 | 81.725 | 80.49 | 81.725 | 4,811 |
| 6th Apr 2026 (Mon) | 81.94 | 82.22 | 81.75 | 81.98 | 3,203 |
| 3rd Apr 2026 (Fri) | 80.88 | 82.00 | 80.88 | 81.56 | 1,257 |
| 2nd Apr 2026 (Thu) | 80.88 | 82.00 | 80.88 | 81.56 | 1,257 |
| 1st Apr 2026 (Wed) | 82.57 | 83.37 | 82.30 | 82.66 | 1,600 |
| 31st Mar 2026 (Tue) | 78.45 | 81.03 | 78.29 | 80.71 | 9,661 |
| 30th Mar 2026 (Mon) | 77.225 | 77.225 | 75.67 | 76.15 | 7,407 |
| 27th Mar 2026 (Fri) | 77.02 | 77.98 | 76.67 | 76.68 | 2,734 |
| 26th Mar 2026 (Thu) | 77.76 | 77.76 | 76.80 | 76.71 | 1,299 |
| 25th Mar 2026 (Wed) | 79.13 | 79.46 | 78.76 | 78.97 | 3,248 |
| 24th Mar 2026 (Tue) | 75.65 | 77.27 | 75.65 | 77.04 | 1,225 |
| 23rd Mar 2026 (Mon) | 76.39 | 78.36 | 76.39 | 76.95 | 5,872 |