| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.59 | 89.59 | 89.59 | 89.44 | 72 |
| 25th Sep 2026 (Fri) | 90.00 | 90.94 | 90.00 | 90.94 | 20 |
| 24th Sep 2026 (Thu) | 90.00 | 90.45 | 90.00 | 90.68 | 1,844 |
| 23rd Sep 2026 (Wed) | 91.52 | 91.56 | 91.52 | 91.57 | 1,064 |
| 22nd Sep 2026 (Tue) | 91.92 | 91.92 | 91.91 | 93.08 | 1,652 |
| 21st Sep 2026 (Mon) | 91.07 | 91.29 | 91.07 | 91.1363 | 868 |
| 18th Sep 2026 (Fri) | 90.25 | 90.745 | 90.25 | 90.745 | 158 |
| 17th Sep 2026 (Thu) | 90.25 | 90.66 | 90.25 | 90.60 | 1,146 |
| 16th Sep 2026 (Wed) | 89.12 | 89.12 | 89.12 | 89.27 | 240 |
| 15th Sep 2026 (Tue) | 88.62 | 88.62 | 88.52 | 88.52 | 588 |
| 14th Sep 2026 (Mon) | 88.62 | 89.47 | 88.62 | 88.71 | 1,565 |
| 11th Sep 2026 (Fri) | 91.41 | 91.41 | 90.71 | 90.72 | 985 |
| 10th Sep 2026 (Thu) | 90.67 | 91.20 | 90.67 | 90.78 | 2,361 |
| 9th Sep 2026 (Wed) | 93.24 | 93.58 | 93.23 | 93.18 | 585 |
| 8th Sep 2026 (Tue) | 93.68 | 93.68 | 93.13 | 93.30 | 851 |
| 7th Sep 2026 (Mon) | 92.62 | 92.62 | 92.17 | 92.17 | 430 |
| 4th Sep 2026 (Fri) | 92.62 | 92.62 | 92.17 | 92.17 | 430 |
| 3rd Sep 2026 (Thu) | 92.62 | 92.75 | 92.41 | 92.48 | 972 |
| 2nd Sep 2026 (Wed) | 91.80 | 92.11 | 91.80 | 92.50 | 1,633 |
| 1st Sep 2026 (Tue) | 90.02 | 91.77 | 90.02 | 90.88 | 2,194 |
| 31st Aug 2026 (Mon) | 91.50 | 91.62 | 91.42 | 91.56 | 399 |
| 28th Aug 2026 (Fri) | 93.68 | 93.68 | 92.31 | 92.30 | 2,534 |
| 27th Aug 2026 (Thu) | 94.39 | 94.40 | 94.39 | 94.44 | 362 |
| 26th Aug 2026 (Wed) | 95.00 | 95.00 | 94.32 | 94.29 | 1,569 |
| 25th Aug 2026 (Tue) | 93.41 | 94.62 | 93.02 | 94.97 | 1,543 |
| 24th Aug 2026 (Mon) | 94.02 | 94.02 | 93.80 | 94.28 | 1,618 |
| 21st Aug 2026 (Fri) | 92.97 | 93.88 | 92.97 | 94.00 | 870 |
| 20th Aug 2026 (Thu) | 90.00 | 90.88 | 90.00 | 90.7206 | 978 |
| 19th Aug 2026 (Wed) | 90.24 | 90.24 | 90.24 | 89.9851 | 446 |
| 18th Aug 2026 (Tue) | 89.13 | 89.13 | 87.49 | 87.49 | 318 |
| 17th Aug 2026 (Mon) | 89.13 | 89.50 | 89.13 | 89.1911 | 319 |
| 14th Aug 2026 (Fri) | 88.70 | 88.70 | 88.70 | 88.69 | 584 |
| 13th Aug 2026 (Thu) | 88.52 | 88.52 | 88.17 | 88.08 | 1,473 |
| 12th Aug 2026 (Wed) | 90.21 | 90.21 | 89.56 | 89.45 | 841 |
| 11th Aug 2026 (Tue) | 90.12 | 90.12 | 89.82 | 89.82 | 250 |
| 10th Aug 2026 (Mon) | 90.12 | 90.79 | 90.12 | 90.70 | 1,285 |
| 7th Aug 2026 (Fri) | 90.65 | 90.65 | 90.38 | 90.74 | 607 |
| 6th Aug 2026 (Thu) | 89.53 | 89.53 | 89.05 | 89.44 | 690 |
| 5th Aug 2026 (Wed) | 90.49 | 90.49 | 89.75 | 89.90 | 2,910 |
| 4th Aug 2026 (Tue) | 88.77 | 88.77 | 88.33 | 88.48 | 1,953 |
| 3rd Aug 2026 (Mon) | 86.26 | 86.71 | 86.26 | 86.60 | 987 |
| 31st Jul 2026 (Fri) | 86.56 | 86.56 | 85.79 | 85.98 | 212 |
| 30th Jul 2026 (Thu) | 85.705 | 87.18 | 85.02 | 86.84 | 5,502 |
| 29th Jul 2026 (Wed) | 83.24 | 84.92 | 82.64 | 83.35 | 6,151 |