| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.36 | 86.36 | 86.36 | 86.36 | 423 |
| 9th Jul 2026 (Thu) | 84.33 | 85.66 | 84.33 | 85.63 | 2,365 |
| 8th Jul 2026 (Wed) | 82.93 | 83.05 | 82.36 | 82.42 | 3,474 |
| 7th Jul 2026 (Tue) | 83.33 | 83.62 | 83.33 | 83.45 | 249 |
| 6th Jul 2026 (Mon) | 85.02 | 85.02 | 84.91 | 85.28 | 1,253 |
| 3rd Jul 2026 (Fri) | 84.55 | 84.55 | 84.1329 | 84.1329 | 0 |
| 2nd Jul 2026 (Thu) | 84.55 | 84.55 | 83.90 | 84.1329 | 760 |
| 1st Jul 2026 (Wed) | 83.73 | 84.13 | 82.89 | 82.76 | 2,616 |
| 30th Jun 2026 (Tue) | 83.10 | 83.72 | 83.07 | 83.50 | 2,545 |
| 29th Jun 2026 (Mon) | 82.38 | 82.89 | 82.38 | 82.46 | 1,289 |
| 26th Jun 2026 (Fri) | 83.15 | 83.15 | 83.13 | 83.40 | 302 |
| 25th Jun 2026 (Thu) | 83.34 | 84.21 | 83.00 | 82.81 | 4,629 |
| 24th Jun 2026 (Wed) | 82.60 | 83.43 | 82.56 | 82.93 | 2,848 |
| 23rd Jun 2026 (Tue) | 84.42 | 84.72 | 84.16 | 84.37 | 452 |
| 22nd Jun 2026 (Mon) | 87.50 | 87.995 | 87.28 | 87.61 | 6,670 |
| 19th Jun 2026 (Fri) | 88.20 | 88.21 | 87.21 | 87.825 | 4,051 |
| 18th Jun 2026 (Thu) | 88.20 | 88.21 | 87.21 | 87.825 | 4,051 |
| 17th Jun 2026 (Wed) | 89.29 | 91.295 | 88.81 | 88.88 | 6,507 |
| 16th Jun 2026 (Tue) | 88.13 | 88.13 | 87.24 | 88.11 | 6,456 |
| 15th Jun 2026 (Mon) | 89.06 | 89.06 | 87.235 | 87.53 | 19,053 |
| 12th Jun 2026 (Fri) | 87.125 | 87.66 | 86.805 | 87.56 | 3,162 |
| 11th Jun 2026 (Thu) | 83.08 | 85.40 | 83.08 | 85.74 | 4,612 |
| 10th Jun 2026 (Wed) | 82.21 | 82.22 | 80.78 | 81.19 | 1,279 |
| 9th Jun 2026 (Tue) | 80.62 | 83.51 | 80.62 | 82.50 | 11,344 |
| 8th Jun 2026 (Mon) | 77.59 | 78.54 | 77.09 | 78.18 | 4,410 |
| 5th Jun 2026 (Fri) | 79.82 | 79.82 | 78.56 | 78.56 | 4,007 |
| 4th Jun 2026 (Thu) | 83.94 | 84.13 | 83.38 | 83.82 | 5,165 |
| 3rd Jun 2026 (Wed) | 85.65 | 85.65 | 84.09 | 83.96 | 4,076 |
| 2nd Jun 2026 (Tue) | 85.86 | 86.50 | 85.82 | 86.18 | 3,187 |
| 1st Jun 2026 (Mon) | 84.80 | 85.90 | 84.20 | 85.88 | 14,135 |
| 29th May 2026 (Fri) | 85.88 | 86.26 | 85.38 | 85.77 | 1,489 |
| 28th May 2026 (Thu) | 84.51 | 85.29 | 84.50 | 85.09 | 1,191 |
| 27th May 2026 (Wed) | 85.00 | 85.00 | 84.76 | 84.68 | 4,188 |
| 26th May 2026 (Tue) | 84.97 | 85.77 | 84.84 | 86.01 | 881 |
| 25th May 2026 (Mon) | 82.22 | 82.55 | 82.22 | 82.60 | 1,351 |
| 22nd May 2026 (Fri) | 82.22 | 82.55 | 82.22 | 82.60 | 1,351 |
| 21st May 2026 (Thu) | 82.19 | 83.78 | 82.19 | 83.51 | 1,071 |
| 20th May 2026 (Wed) | 80.29 | 82.40 | 80.29 | 82.03 | 2,327 |
| 19th May 2026 (Tue) | 79.05 | 79.61 | 79.05 | 79.31 | 2,232 |
| 18th May 2026 (Mon) | 80.50 | 80.50 | 79.93 | 80.22 | 969 |
| 15th May 2026 (Fri) | 80.545 | 80.61 | 79.92 | 80.01 | 2,110 |
| 14th May 2026 (Thu) | 83.94 | 84.04 | 83.23 | 83.89 | 1,475 |
| 13th May 2026 (Wed) | 84.80 | 84.80 | 84.13 | 84.53 | 8,062 |
| 12th May 2026 (Tue) | 82.81 | 83.48 | 82.44 | 84.20 | 1,228 |
| 11th May 2026 (Mon) | 83.94 | 84.20 | 83.82 | 83.78 | 3,581 |