Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Pe (EPU.US) Share Price

Price $81.47 on 03-04-2026 at 22:47:27
Change $-0.95 -1.16%
Buy $85.55
Sell $79.35
Last Trade: -
Day's Volume: 1,257
Last Close: $81.56
Open: $80.88
ISIN: US4642898427
Day's Range $80.88 - $82.00
52wk Range: $38.60 - $95.10
Market Capitalisation: $N/A
VWAP: $81.51646
Shares in Issue: N/A

Ishares Msci Pe (EPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Pe trades

Ishares Msci Pe (EPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.88 82.00 80.88 81.56 1,257
2nd Apr 2026 (Thu) 80.88 82.00 80.88 81.56 1,257
1st Apr 2026 (Wed) 82.57 83.37 82.30 82.66 1,600
31st Mar 2026 (Tue) 78.45 81.03 78.29 80.71 9,661
30th Mar 2026 (Mon) 77.225 77.225 75.67 76.15 7,407
27th Mar 2026 (Fri) 77.02 77.98 76.67 76.68 2,734
26th Mar 2026 (Thu) 77.76 77.76 76.80 76.71 1,299
25th Mar 2026 (Wed) 79.13 79.46 78.76 78.97 3,248
24th Mar 2026 (Tue) 75.65 77.27 75.65 77.04 1,225
23rd Mar 2026 (Mon) 76.39 78.36 76.39 76.95 5,872
20th Mar 2026 (Fri) 75.90 75.90 73.72 74.27 4,069
19th Mar 2026 (Thu) 75.57 76.82 74.90 76.63 5,030
18th Mar 2026 (Wed) 79.76 79.98 78.44 78.25 2,139
17th Mar 2026 (Tue) 82.48 82.48 81.83 81.81 1,321
16th Mar 2026 (Mon) 81.91 81.99 81.24 81.46 5,568
13th Mar 2026 (Fri) 82.00 82.00 80.135 80.07 3,674
12th Mar 2026 (Thu) 82.42 83.28 82.08 81.95 2,307
11th Mar 2026 (Wed) 84.83 85.36 84.59 84.67 2,675
10th Mar 2026 (Tue) 86.20 87.45 86.20 86.87 3,018
9th Mar 2026 (Mon) 82.00 84.06 80.59 83.97 2,379
6th Mar 2026 (Fri) 83.00 84.00 83.00 83.19 2,298
5th Mar 2026 (Thu) 85.25 85.25 83.65 84.72 5,213
See more Ishares Msci Pe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered