| Price | $88.15 on 06-02-2026 at 22:33:10 |
|---|---|
| Change | $2.98 3.5% |
| Buy | $92.50 |
| Sell | $88.28 |
| Last Trade: | Sell 100.00 at $88.15 |
| Day's Volume: | 3,782 |
| Last Close: | $88.15 |
| Open: | $87.00 |
| ISIN: | US4642898427 |
| Day's Range | $87.00 - $88.15 |
| 52wk Range: | $45.24 - $95.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.80583 |
| Shares in Issue: | N/A |
Ishares Msci Pe (EPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $88.15 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 66 | $88.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 72 | $88.20 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 48 | $88.19 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 54 | $88.12 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 290 | $88.10 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 300 | $88.10 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:24:15 - 06-Feb-26 |
