| Price | $69.43 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.40 -0.57% |
| Buy | $71.00 |
| Sell | $68.15 |
| Last Trade: | Sell 8.00 at $69.28 |
| Day's Volume: | 473 |
| Last Close: | $69.30 |
| Open: | $69.35 |
| ISIN: | US4642898427 |
| Day's Range | $69.35 - $69.43 |
| 52wk Range: | $45.24 - $70.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.45504 |
| Shares in Issue: | N/A |
Ishares Msci Pe (EPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $69.28 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 5 | $69.39 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 5 | $69.39 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 12 | $69.42 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 88 | $69.42 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $69.45 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 3 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
