| Price | $57.80 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.66 1.16% |
| Buy | $62.65 |
| Sell | $56.00 |
| Last Trade: | Sell 12.00 at $57.80 |
| Day's Volume: | 180 |
| Last Close: | $57.8112 |
| Open: | $57.53 |
| ISIN: | US4642898427 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.24 - $58.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.4249 |
| Shares in Issue: | N/A |
Ishares Msci Pe (EPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $57.80 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 7 | $57.37 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 19 | $57.37 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 82 | $57.101 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 4 | $58.44 | Ordinary |
07:00:00 - 19-Sep-25 |
