| Price | $5.22 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -1.69% |
| Buy | $5.49 |
| Sell | $5.04 |
| Last Trade: | Buy 73.00 at $5.23 |
| Day's Volume: | 15,507 |
| Last Close: | $5.22 |
| Open: | $5.29 |
| ISIN: | CA2943752097 |
| Day's Range | $5.18 - $5.32 |
| 52wk Range: | $4.21 - $7.14 |
| Market Capitalisation: | $121.54m |
| VWAP: | $5.264849 |
| Shares in Issue: | 22.06m |
Epsilon Energy (EPSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $5.23 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 127 | $5.23 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 96 | $5.23 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 29 | $5.23 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 138 | $5.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 92 | $5.20 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 86 | $5.20 | Automatic Execution |
15:49:45 - 10-Jul-26 |
