| Price | $5.96 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.17% |
| Buy | $5.95 |
| Sell | $5.89 |
| Last Trade: | Sell 100.00 at $5.96 |
| Day's Volume: | 3,066 |
| Last Close: | $5.96 |
| Open: | $6.01 |
| ISIN: | CA2943752097 |
| Day's Range | $5.96 - $6.05 |
| 52wk Range: | $4.21 - $6.60 |
| Market Capitalisation: | $130.81m |
| VWAP: | $6.010091 |
| Shares in Issue: | 22.06m |
Epsilon Energy (EPSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.96 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 2 | $5.97 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 54 | $5.96 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 54 | $5.96 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 2 | $5.95 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 99 | $5.99 | Automatic Execution |
13:21:04 - 28-Sep-26 |
