| Price | $6.22 on 21-05-2026 at 20:06:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.25 |
| Sell | $6.23 |
| Last Trade: | Sell 4.00 at $6.22 |
| Day's Volume: | 9,826 |
| Last Close: | $6.22 |
| Open: | $6.22 |
| ISIN: | CA2943752097 |
| Day's Range | $6.16 - $6.30 |
| 52wk Range: | $4.21 - $8.53 |
| Market Capitalisation: | $143.16m |
| VWAP: | $6.234549 |
| Shares in Issue: | 22.06m |
Epsilon Energy (EPSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $6.22 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 8 | $6.22 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 8 | $6.22 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 13 | $6.23 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 7 | $6.22 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 2 | $6.22 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
15:21:25 - 21-May-26 |
