| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.01 | 6.05 | 5.96 | 5.96 | 3,066 |
| 25th Sep 2026 (Fri) | 5.91 | 6.00 | 5.91 | 5.93 | 2,659 |
| 24th Sep 2026 (Thu) | 5.97 | 6.03 | 5.97 | 6.03 | 3,708 |
| 23rd Sep 2026 (Wed) | 6.02 | 6.05 | 5.83 | 5.87 | 7,259 |
| 22nd Sep 2026 (Tue) | 5.95 | 6.22 | 5.95 | 6.06 | 7,716 |
| 21st Sep 2026 (Mon) | 5.97 | 6.00 | 5.89 | 6.00 | 5,539 |
| 18th Sep 2026 (Fri) | 5.825 | 6.09 | 5.825 | 6.08 | 8,087 |
| 17th Sep 2026 (Thu) | 5.935 | 5.985 | 5.83 | 5.94 | 8,266 |
| 16th Sep 2026 (Wed) | 5.96 | 6.00 | 5.85 | 5.90 | 10,292 |
| 15th Sep 2026 (Tue) | 6.21 | 6.35 | 6.16 | 6.16 | 6,725 |
| 14th Sep 2026 (Mon) | 6.47 | 6.47 | 6.21 | 6.27 | 4,820 |
| 11th Sep 2026 (Fri) | 6.30 | 6.36 | 6.23 | 6.34 | 5,916 |
| 10th Sep 2026 (Thu) | 6.26 | 6.34 | 6.21 | 6.31 | 8,736 |
| 9th Sep 2026 (Wed) | 6.235 | 6.26 | 6.15 | 6.23 | 5,860 |
| 8th Sep 2026 (Tue) | 6.29 | 6.30 | 6.26 | 6.27 | 1,925 |
| 7th Sep 2026 (Mon) | 6.09 | 6.245 | 6.09 | 6.18 | 10,786 |
| 4th Sep 2026 (Fri) | 6.09 | 6.245 | 6.09 | 6.18 | 10,786 |
| 3rd Sep 2026 (Thu) | 6.11 | 6.255 | 6.11 | 6.26 | 6,986 |
| 2nd Sep 2026 (Wed) | 6.255 | 6.52 | 6.255 | 6.31 | 17,248 |
| 1st Sep 2026 (Tue) | 6.23 | 6.27 | 6.175 | 6.28 | 8,438 |
| 31st Aug 2026 (Mon) | 6.10 | 6.23 | 6.08 | 6.23 | 13,251 |
| 28th Aug 2026 (Fri) | 5.86 | 6.08 | 5.86 | 6.02 | 19,279 |
| 27th Aug 2026 (Thu) | 5.73 | 5.96 | 5.72 | 5.91 | 14,229 |
| 26th Aug 2026 (Wed) | 5.82 | 5.93 | 5.785 | 5.84 | 5,728 |
| 25th Aug 2026 (Tue) | 5.57 | 5.73 | 5.57 | 5.79 | 6,795 |
| 24th Aug 2026 (Mon) | 5.65 | 5.66 | 5.57 | 5.61 | 10,022 |
| 21st Aug 2026 (Fri) | 5.68 | 5.68 | 5.56 | 5.60 | 20,168 |
| 20th Aug 2026 (Thu) | 5.65 | 5.65 | 5.60 | 5.645 | 2,547 |
| 19th Aug 2026 (Wed) | 5.57 | 5.63 | 5.54 | 5.58 | 24,379 |
| 18th Aug 2026 (Tue) | 5.78 | 5.78 | 5.655 | 5.68 | 4,366 |
| 17th Aug 2026 (Mon) | 5.56 | 5.74 | 5.45 | 5.65 | 8,861 |
| 14th Aug 2026 (Fri) | 5.40 | 5.58 | 5.34 | 5.58 | 16,247 |
| 13th Aug 2026 (Thu) | 5.625 | 5.68 | 5.275 | 5.32 | 30,684 |
| 12th Aug 2026 (Wed) | 5.89 | 5.94 | 5.88 | 5.94 | 4,373 |
| 11th Aug 2026 (Tue) | 5.84 | 5.905 | 5.84 | 5.91 | 5,885 |
| 10th Aug 2026 (Mon) | 5.85 | 5.91 | 5.82 | 5.82 | 3,636 |
| 7th Aug 2026 (Fri) | 5.58 | 5.71 | 5.58 | 5.71 | 2,249 |
| 6th Aug 2026 (Thu) | 5.52 | 5.63 | 5.52 | 5.63 | 5,484 |
| 5th Aug 2026 (Wed) | 5.60 | 5.60 | 5.41 | 5.44 | 3,632 |
| 4th Aug 2026 (Tue) | 5.495 | 5.62 | 5.49 | 5.61 | 4,056 |
| 3rd Aug 2026 (Mon) | 5.52 | 5.57 | 5.52 | 5.56 | 6,996 |
| 31st Jul 2026 (Fri) | 5.51 | 5.58 | 5.455 | 5.60 | 7,565 |
| 30th Jul 2026 (Thu) | 5.47 | 5.54 | 5.47 | 5.50 | 3,165 |
| 29th Jul 2026 (Wed) | 5.61 | 5.62 | 5.55 | 5.56 | 8,406 |