| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.44 | 6.48 | 6.20 | 6.22 | 14,167 |
| 19th May 2026 (Tue) | 6.41 | 6.50 | 6.33 | 6.49 | 11,256 |
| 18th May 2026 (Mon) | 6.15 | 6.60 | 6.15 | 6.39 | 15,132 |
| 15th May 2026 (Fri) | 6.36 | 6.45 | 6.17 | 6.18 | 9,267 |
| 14th May 2026 (Thu) | 5.96 | 6.36 | 5.96 | 6.35 | 13,589 |
| 13th May 2026 (Wed) | 6.10 | 6.18 | 6.10 | 6.15 | 8,960 |
| 12th May 2026 (Tue) | 5.96 | 6.19 | 5.96 | 6.19 | 17,247 |
| 11th May 2026 (Mon) | 5.79 | 5.98 | 5.79 | 5.98 | 10,072 |
| 8th May 2026 (Fri) | 5.77 | 5.97 | 5.76 | 5.82 | 7,676 |
| 7th May 2026 (Thu) | 5.83 | 5.94 | 5.695 | 5.88 | 16,132 |
| 6th May 2026 (Wed) | 6.01 | 6.02 | 5.94 | 5.95 | 18,872 |
| 5th May 2026 (Tue) | 6.28 | 6.35 | 6.20 | 6.31 | 5,450 |
| 4th May 2026 (Mon) | 6.34 | 6.34 | 6.29 | 6.30 | 8,295 |
| 1st May 2026 (Fri) | 6.20 | 6.385 | 6.16 | 6.31 | 9,583 |
| 30th Apr 2026 (Thu) | 6.39 | 6.445 | 6.31 | 6.36 | 4,460 |
| 29th Apr 2026 (Wed) | 6.29 | 6.32 | 6.199 | 6.34 | 10,466 |
| 28th Apr 2026 (Tue) | 6.23 | 6.315 | 6.19 | 6.24 | 6,623 |
| 27th Apr 2026 (Mon) | 6.17 | 6.225 | 6.17 | 6.19 | 4,840 |
| 24th Apr 2026 (Fri) | 5.90 | 6.07 | 5.90 | 6.06 | 8,242 |
| 23rd Apr 2026 (Thu) | 5.89 | 6.07 | 5.84 | 6.00 | 6,577 |
| 22nd Apr 2026 (Wed) | 6.04 | 6.09 | 5.92 | 5.91 | 12,475 |
| 21st Apr 2026 (Tue) | 5.875 | 6.00 | 5.875 | 6.00 | 4,031 |
| 20th Apr 2026 (Mon) | 5.905 | 5.965 | 5.87 | 5.97 | 7,612 |
| 17th Apr 2026 (Fri) | 5.72 | 5.82 | 5.51 | 5.82 | 18,453 |
| 16th Apr 2026 (Thu) | 6.02 | 6.07 | 5.97 | 5.99 | 12,312 |
| 15th Apr 2026 (Wed) | 6.00 | 6.09 | 5.99 | 6.00 | 6,110 |
| 14th Apr 2026 (Tue) | 5.90 | 6.05 | 5.90 | 6.03 | 11,330 |
| 13th Apr 2026 (Mon) | 6.20 | 6.21 | 6.07 | 6.08 | 5,973 |
| 10th Apr 2026 (Fri) | 6.20 | 6.22 | 6.11 | 6.12 | 9,186 |
| 9th Apr 2026 (Thu) | 6.21 | 6.34 | 6.165 | 6.19 | 26,964 |
| 8th Apr 2026 (Wed) | 5.98 | 6.16 | 5.93 | 6.14 | 23,021 |
| 7th Apr 2026 (Tue) | 6.43 | 6.52 | 6.43 | 6.47 | 6,038 |
| 6th Apr 2026 (Mon) | 6.41 | 6.505 | 6.33 | 6.35 | 17,529 |
| 3rd Apr 2026 (Fri) | 6.36 | 6.47 | 6.29 | 6.36 | 14,796 |
| 2nd Apr 2026 (Thu) | 6.36 | 6.47 | 6.29 | 6.36 | 14,796 |
| 1st Apr 2026 (Wed) | 6.28 | 6.28 | 6.03 | 6.17 | 31,193 |
| 31st Mar 2026 (Tue) | 6.43 | 6.525 | 6.15 | 6.16 | 18,172 |
| 30th Mar 2026 (Mon) | 6.16 | 6.37 | 6.16 | 6.36 | 11,562 |
| 27th Mar 2026 (Fri) | 6.08 | 6.30 | 6.08 | 6.25 | 33,004 |
| 26th Mar 2026 (Thu) | 6.21 | 6.27 | 6.03 | 6.04 | 37,002 |
| 25th Mar 2026 (Wed) | 6.15 | 6.25 | 6.08 | 6.20 | 12,180 |
| 24th Mar 2026 (Tue) | 6.06 | 6.235 | 6.06 | 6.20 | 12,138 |
| 23rd Mar 2026 (Mon) | 5.88 | 6.03 | 5.86 | 6.00 | 7,206 |