| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.29 | 5.32 | 5.18 | 5.22 | 15,507 |
| 9th Jul 2026 (Thu) | 5.40 | 5.40 | 5.30 | 5.31 | 3,951 |
| 8th Jul 2026 (Wed) | 5.495 | 5.55 | 5.43 | 5.51 | 7,918 |
| 7th Jul 2026 (Tue) | 5.21 | 5.41 | 5.21 | 5.38 | 19,033 |
| 6th Jul 2026 (Mon) | 5.38 | 5.38 | 5.20 | 5.17 | 17,855 |
| 3rd Jul 2026 (Fri) | 5.515 | 5.515 | 5.40 | 5.40 | 0 |
| 2nd Jul 2026 (Thu) | 5.515 | 5.515 | 5.32 | 5.40 | 5,896 |
| 1st Jul 2026 (Wed) | 5.42 | 5.46 | 5.42 | 5.45 | 4,347 |
| 30th Jun 2026 (Tue) | 5.59 | 5.60 | 5.40 | 5.41 | 8,250 |
| 29th Jun 2026 (Mon) | 5.46 | 5.52 | 5.42 | 5.49 | 20,012 |
| 26th Jun 2026 (Fri) | 5.33 | 5.43 | 5.33 | 5.42 | 8,020 |
| 25th Jun 2026 (Thu) | 5.11 | 5.33 | 5.11 | 5.23 | 8,146 |
| 24th Jun 2026 (Wed) | 5.27 | 5.27 | 5.155 | 5.15 | 5,607 |
| 23rd Jun 2026 (Tue) | 5.21 | 5.34 | 5.18 | 5.30 | 5,859 |
| 22nd Jun 2026 (Mon) | 5.34 | 5.35 | 5.17 | 5.21 | 23,248 |
| 19th Jun 2026 (Fri) | 5.30 | 5.35 | 5.22 | 5.30 | 13,692 |
| 18th Jun 2026 (Thu) | 5.30 | 5.35 | 5.22 | 5.30 | 13,692 |
| 17th Jun 2026 (Wed) | 5.40 | 5.52 | 5.35 | 5.39 | 4,356 |
| 16th Jun 2026 (Tue) | 5.265 | 5.38 | 5.165 | 5.38 | 16,881 |
| 15th Jun 2026 (Mon) | 5.35 | 5.35 | 5.19 | 5.26 | 11,302 |
| 12th Jun 2026 (Fri) | 5.73 | 5.73 | 5.60 | 5.62 | 3,273 |
| 11th Jun 2026 (Thu) | 5.86 | 5.915 | 5.65 | 5.66 | 3,800 |
| 10th Jun 2026 (Wed) | 5.93 | 6.00 | 5.92 | 5.93 | 6,498 |
| 9th Jun 2026 (Tue) | 5.88 | 5.89 | 5.80 | 5.83 | 3,646 |
| 8th Jun 2026 (Mon) | 5.885 | 6.00 | 5.885 | 5.98 | 6,253 |
| 5th Jun 2026 (Fri) | 5.815 | 5.88 | 5.78 | 5.79 | 6,799 |
| 4th Jun 2026 (Thu) | 5.76 | 5.95 | 5.76 | 5.93 | 3,173 |
| 3rd Jun 2026 (Wed) | 5.79 | 5.85 | 5.70 | 5.85 | 5,582 |
| 2nd Jun 2026 (Tue) | 5.85 | 5.90 | 5.79 | 5.81 | 6,517 |
| 1st Jun 2026 (Mon) | 5.81 | 5.89 | 5.81 | 5.83 | 8,584 |
| 29th May 2026 (Fri) | 5.69 | 5.75 | 5.62 | 5.66 | 17,022 |
| 28th May 2026 (Thu) | 5.86 | 5.88 | 5.82 | 5.83 | 11,205 |
| 27th May 2026 (Wed) | 5.78 | 5.95 | 5.77 | 5.77 | 7,182 |
| 26th May 2026 (Tue) | 6.17 | 6.17 | 5.83 | 5.84 | 5,582 |
| 25th May 2026 (Mon) | 6.195 | 6.20 | 6.14 | 6.19 | 3,877 |
| 22nd May 2026 (Fri) | 6.195 | 6.20 | 6.14 | 6.19 | 3,877 |
| 21st May 2026 (Thu) | 6.22 | 6.30 | 6.16 | 6.23 | 11,632 |
| 20th May 2026 (Wed) | 6.44 | 6.48 | 6.20 | 6.22 | 14,167 |
| 19th May 2026 (Tue) | 6.41 | 6.50 | 6.33 | 6.49 | 11,256 |
| 18th May 2026 (Mon) | 6.15 | 6.60 | 6.15 | 6.39 | 15,132 |
| 15th May 2026 (Fri) | 6.36 | 6.45 | 6.17 | 6.18 | 9,267 |
| 14th May 2026 (Thu) | 5.96 | 6.36 | 5.96 | 6.35 | 13,589 |
| 13th May 2026 (Wed) | 6.10 | 6.18 | 6.10 | 6.15 | 8,960 |
| 12th May 2026 (Tue) | 5.96 | 6.19 | 5.96 | 6.19 | 17,247 |
| 11th May 2026 (Mon) | 5.79 | 5.98 | 5.79 | 5.98 | 10,072 |