| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $6.22 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 8 | $6.22 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 8 | $6.22 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 13 | $6.23 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 7 | $6.22 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 2 | $6.22 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
15:20:44 - 21-May-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 1 | $6.23 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 16 | $6.24 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 12 | $6.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 38 | $6.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 38 | $6.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | $6.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 5 | $6.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 5 | $6.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 30 | $6.24 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 30 | $6.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 34 | $6.20 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 30 | $6.20 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 54 | $6.20 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 6 | $6.18 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 4 | $6.18 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 93 | $6.18 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 7 | $6.18 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 18 | $6.19 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 845 | $6.17 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 10 | $6.17 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $6.175 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $6.175 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 200 | $6.17 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 200 | $6.17 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 200 | $6.18 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 180 | $6.19 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 30 | $6.285 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 40 | $6.28 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 10 | $6.27 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 10 | $6.27 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 10 | $6.27 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 10 | $6.27 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 54 | $6.28 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 4 | $6.28 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 17 | $6.28 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 5 | $6.30 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 10 | $6.29 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $6.29 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 38 | $6.29 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $6.29 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $6.29 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $6.29 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 10 | $6.28 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 10 | $6.28 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 38 | $6.28 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 38 | $6.28 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 10 | $6.28 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 10 | $6.28 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 10 | $6.28 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 10 | $6.28 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 11 | $6.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 11 | $6.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $6.285 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 6 | $6.29 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 2 | $6.29 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 8 | $6.31 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 300 | $6.295 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 300 | $6.295 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 300 | $6.295 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 321 | $6.22 | Automatic Execution |
09:30:08 - 21-May-26 |