| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $5.23 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 127 | $5.23 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 96 | $5.23 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 29 | $5.23 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 138 | $5.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 92 | $5.20 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 86 | $5.20 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 41 | $5.18 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Buy* | 119 | $5.18 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Buy* | 74 | $5.18 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Sell* | 54 | $5.20 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 103 | $5.20 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Buy* | 96 | $5.20 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Buy* | 39 | $5.20 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Buy* | 10 | $5.20 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Sell* | 7 | $5.18 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Unknown* | 86 | $5.205 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 96 | $5.21 | Automatic Execution |
15:01:45 - 10-Jul-26 |
| Sell* | 7 | $5.22 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Sell* | 1 | $5.23 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:30:38 - 10-Jul-26 |
| Buy* | 1 | $5.225 | Automatic Execution |
14:24:56 - 10-Jul-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
14:23:12 - 10-Jul-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
14:22:25 - 10-Jul-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 3 | $5.23 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Sell* | 1 | $5.23 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 6 | $5.23 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 6 | $5.23 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 3 | $5.23 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 10 | $5.23 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 65 | $5.23 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Sell* | 9 | $5.24 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Buy* | 42 | $5.25 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Buy* | 7 | $5.25 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Buy* | 4 | $5.25 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Buy* | 2 | $5.25 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Buy* | 2 | $5.25 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Buy* | 2 | $5.25 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 17 | $5.23 | Automatic Execution |
12:48:39 - 10-Jul-26 |
| Sell* | 9 | $5.23 | Automatic Execution |
12:48:39 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 10 | $5.22 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 20 | $5.22 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 50 | $5.21 | Automatic Execution |
12:24:57 - 10-Jul-26 |
| Sell* | 90 | $5.21 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 73 | $5.21 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 149 | $5.21 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Sell* | 15 | $5.23 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 50 | $5.24 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 15 | $5.24 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 4 | $5.24 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 2 | $5.24 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Buy* | 2 | $5.25 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 15 | $5.27 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Sell* | 15 | $5.23 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 15 | $5.32 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 15 | $5.32 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 15 | $5.32 | Automatic Execution |
09:32:07 - 10-Jul-26 |