Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epsilon Energy (EPSN.US) Share Price

Price $6.36 on 03-04-2026 at 22:47:27
Change $0.19 2.99%
Buy $6.60
Sell $6.27
Last Trade: -
Day's Volume: 14,796
Last Close: $6.36
Open: $6.36
ISIN: CA2943752097
Day's Range $6.29 - $6.47
52wk Range: $4.21 - $8.49
Market Capitalisation: $140.40m
VWAP: $6.3929
Shares in Issue: 22.06m

Epsilon Energy (EPSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Epsilon Energy trades

Epsilon Energy (EPSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.36 6.47 6.29 6.36 14,796
2nd Apr 2026 (Thu) 6.36 6.47 6.29 6.36 14,796
1st Apr 2026 (Wed) 6.28 6.28 6.03 6.17 31,193
31st Mar 2026 (Tue) 6.43 6.525 6.15 6.16 18,172
30th Mar 2026 (Mon) 6.16 6.37 6.16 6.36 11,562
27th Mar 2026 (Fri) 6.08 6.30 6.08 6.25 33,004
26th Mar 2026 (Thu) 6.21 6.27 6.03 6.04 37,002
25th Mar 2026 (Wed) 6.15 6.25 6.08 6.20 12,180
24th Mar 2026 (Tue) 6.06 6.235 6.06 6.20 12,138
23rd Mar 2026 (Mon) 5.88 6.03 5.86 6.00 7,206
20th Mar 2026 (Fri) 6.12 6.16 6.03 6.04 9,439
19th Mar 2026 (Thu) 5.86 6.13 5.86 6.03 10,871
18th Mar 2026 (Wed) 5.85 5.87 5.75 5.80 9,327
17th Mar 2026 (Tue) 5.68 5.82 5.67 5.83 14,454
16th Mar 2026 (Mon) 5.55 5.69 5.55 5.58 17,794
13th Mar 2026 (Fri) 5.56 5.68 5.56 5.61 7,278
12th Mar 2026 (Thu) 5.66 5.805 5.66 5.75 13,113
11th Mar 2026 (Wed) 5.58 5.66 5.50 5.64 10,127
10th Mar 2026 (Tue) 5.46 5.56 5.32 5.48 12,849
9th Mar 2026 (Mon) 5.745 5.89 5.565 5.57 10,692
6th Mar 2026 (Fri) 5.69 5.735 5.61 5.70 15,095
5th Mar 2026 (Thu) 5.44 5.67 5.44 5.62 9,585
See more Epsilon Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered