| Price | $6.60 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.23 -3.36% |
| Buy | $7.33 |
| Sell | $6.61 |
| Buy / Sell EPSN Shares | |
| Last Trade: | Sell 3.00 at $6.60 |
| Day's Volume: | 13,950 |
| Last Close: | $6.60 |
| Open: | $6.85 |
| ISIN: | CA2943752097 |
| Day's Range | $6.595 - $6.90 |
| 52wk Range: | $6.58 - $8.53 |
| Market Capitalisation: | $150.60m |
| VWAP: | $6.725404 |
| Shares in Issue: | 22.02m |
Epsilon Energy (EPSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $6.60 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 4 | $6.61 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 2 | $6.63 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 13 | $6.63 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 6 | $6.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 2 | $6.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 3 | $6.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $6.63 | Automatic Execution |
15:54:48 - 18-Jul-25 |
