| Price | $4.845 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.17 3.65% |
| Buy | $5.00 |
| Sell | $4.52 |
| Last Trade: | Buy 100.00 at $4.84 |
| Day's Volume: | 14,872 |
| Last Close: | $4.85 |
| Open: | $4.715 |
| ISIN: | CA2943752097 |
| Day's Range | $4.71 - $4.86 |
| 52wk Range: | $4.21 - $8.53 |
| Market Capitalisation: | $103.01m |
| VWAP: | $4.825607 |
| Shares in Issue: | 22.06m |
Epsilon Energy (EPSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.84 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 38 | $4.84 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 62 | $4.84 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 56 | $4.84 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 38 | $4.84 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 115 | $4.84 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 94 | $4.84 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 50 | $4.84 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
15:48:19 - 06-Feb-26 |
