| Price | $5.02 on 12-12-2025 at 22:37:12 |
|---|---|
| Change | $0.06 1.21% |
| Buy | $5.06 |
| Sell | $4.85 |
| Last Trade: | Sell 100.00 at $5.04 |
| Day's Volume: | 10,133 |
| Last Close: | $5.02 |
| Open: | $5.05 |
| ISIN: | CA2943752097 |
| Day's Range | $4.98 - $5.09 |
| 52wk Range: | $4.37 - $8.53 |
| Market Capitalisation: | $109.63m |
| VWAP: | $5.036467 |
| Shares in Issue: | 22.06m |
Epsilon Energy (EPSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.04 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 3 | $5.05 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 52 | $5.06 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 20 | $5.065 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 34 | $5.07 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 13 | $5.07 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 1 | $5.06 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 4 | $5.05 | Automatic Execution |
15:26:43 - 12-Dec-25 |
