| Price | $5.175 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.77% |
| Buy | $5.40 |
| Sell | $5.18 |
| Last Trade: | Buy 100.00 at $5.10 |
| Day's Volume: | 17,101 |
| Last Close: | $5.19 |
| Open: | $5.15 |
| ISIN: | CA2943752097 |
| Day's Range | $5.00 - $5.18 |
| 52wk Range: | $5.00 - $8.53 |
| Market Capitalisation: | $114.37m |
| VWAP: | $5.083899 |
| Shares in Issue: | 22.06m |
Epsilon Energy (EPSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $5.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 91 | $5.005 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 15 | $5.01 | Automatic Execution |
15:30:41 - 19-Sep-25 |
