| Price | $8.21 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.21 2.62% |
| Buy | $8.50 |
| Sell | $8.10 |
| Last Trade: | Buy 90.00 at $8.14 |
| Day's Volume: | 24,629 |
| Last Close: | $8.21 |
| Open: | $7.92 |
| ISIN: | CA29842P1053 |
| Day's Range | $7.91 - $8.22 |
| 52wk Range: | $5.26 - $9.31 |
| Market Capitalisation: | $735.36m |
| VWAP: | $8.103326 |
| Shares in Issue: | 65.02m |
Eupraxia Pharma (EPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $8.14 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 80 | $8.13 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 80 | $8.17 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:23:19 - 28-Sep-26 |
