| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.89 | 6.89 | 6.64 | 6.68 | 29,766 |
| 9th Jul 2026 (Thu) | 7.05 | 7.095 | 6.81 | 6.91 | 15,246 |
| 8th Jul 2026 (Wed) | 6.57 | 6.94 | 6.55 | 6.92 | 21,416 |
| 7th Jul 2026 (Tue) | 6.57 | 6.78 | 6.38 | 6.65 | 18,785 |
| 6th Jul 2026 (Mon) | 6.58 | 6.61 | 6.40 | 6.52 | 28,542 |
| 3rd Jul 2026 (Fri) | 6.72 | 6.72 | 6.69 | 6.69 | 0 |
| 2nd Jul 2026 (Thu) | 6.72 | 6.80 | 6.60 | 6.69 | 24,952 |
| 1st Jul 2026 (Wed) | 6.74 | 6.75 | 6.57 | 6.71 | 12,237 |
| 30th Jun 2026 (Tue) | 6.575 | 6.71 | 6.42 | 6.61 | 31,102 |
| 29th Jun 2026 (Mon) | 6.51 | 6.64 | 6.34 | 6.59 | 33,688 |
| 26th Jun 2026 (Fri) | 6.46 | 6.695 | 6.33 | 6.60 | 42,721 |
| 25th Jun 2026 (Thu) | 6.20 | 6.60 | 6.10 | 6.41 | 44,900 |
| 24th Jun 2026 (Wed) | 6.42 | 6.51 | 6.24 | 6.25 | 12,836 |
| 23rd Jun 2026 (Tue) | 6.50 | 6.76 | 6.28 | 6.39 | 50,147 |
| 22nd Jun 2026 (Mon) | 6.49 | 6.72 | 6.31 | 6.64 | 20,461 |
| 19th Jun 2026 (Fri) | 6.42 | 6.50 | 6.28 | 6.48 | 51,424 |
| 18th Jun 2026 (Thu) | 6.42 | 6.50 | 6.28 | 6.48 | 51,424 |
| 17th Jun 2026 (Wed) | 6.09 | 6.45 | 6.08 | 6.29 | 24,439 |
| 16th Jun 2026 (Tue) | 6.07 | 6.155 | 5.63 | 6.03 | 56,939 |
| 15th Jun 2026 (Mon) | 6.30 | 6.31 | 6.12 | 6.22 | 17,055 |
| 12th Jun 2026 (Fri) | 6.20 | 6.20 | 6.00 | 6.04 | 5,917 |
| 11th Jun 2026 (Thu) | 5.96 | 6.07 | 5.885 | 6.03 | 22,528 |
| 10th Jun 2026 (Wed) | 6.01 | 6.085 | 5.87 | 5.92 | 11,186 |
| 9th Jun 2026 (Tue) | 6.15 | 6.22 | 5.925 | 5.96 | 41,966 |
| 8th Jun 2026 (Mon) | 6.00 | 6.14 | 5.995 | 5.99 | 32,304 |
| 5th Jun 2026 (Fri) | 6.355 | 6.37 | 5.94 | 5.95 | 16,979 |
| 4th Jun 2026 (Thu) | 6.19 | 6.53 | 6.15 | 6.45 | 29,379 |
| 3rd Jun 2026 (Wed) | 6.65 | 6.65 | 6.33 | 6.33 | 18,499 |
| 2nd Jun 2026 (Tue) | 6.90 | 6.90 | 6.53 | 6.65 | 43,559 |
| 1st Jun 2026 (Mon) | 7.075 | 7.075 | 6.84 | 6.86 | 23,557 |
| 29th May 2026 (Fri) | 7.31 | 7.32 | 7.12 | 7.09 | 13,851 |
| 28th May 2026 (Thu) | 7.37 | 7.405 | 7.25 | 7.38 | 8,999 |
| 27th May 2026 (Wed) | 7.22 | 7.22 | 7.09 | 7.18 | 23,230 |
| 26th May 2026 (Tue) | 7.25 | 7.53 | 7.19 | 7.53 | 31,627 |
| 25th May 2026 (Mon) | 7.09 | 7.32 | 6.86 | 7.10 | 85,121 |
| 22nd May 2026 (Fri) | 7.09 | 7.32 | 6.86 | 7.10 | 85,121 |
| 21st May 2026 (Thu) | 6.68 | 7.27 | 6.67 | 6.94 | 38,402 |
| 20th May 2026 (Wed) | 6.59 | 6.59 | 6.30 | 6.37 | 27,625 |
| 19th May 2026 (Tue) | 6.73 | 6.73 | 6.26 | 6.29 | 36,830 |
| 18th May 2026 (Mon) | 7.105 | 7.105 | 6.63 | 6.69 | 29,921 |
| 15th May 2026 (Fri) | 7.01 | 7.15 | 6.92 | 6.92 | 24,761 |
| 14th May 2026 (Thu) | 7.37 | 7.37 | 7.17 | 7.16 | 6,914 |
| 13th May 2026 (Wed) | 7.68 | 7.68 | 7.50 | 7.55 | 7,748 |
| 12th May 2026 (Tue) | 7.47 | 7.69 | 7.47 | 7.61 | 7,034 |
| 11th May 2026 (Mon) | 7.49 | 7.56 | 7.42 | 7.42 | 4,314 |