| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.92 | 8.22 | 7.91 | 8.21 | 24,629 |
| 25th Sep 2026 (Fri) | 8.19 | 8.245 | 7.87 | 8.01 | 51,402 |
| 24th Sep 2026 (Thu) | 8.35 | 8.35 | 7.87 | 8.16 | 36,338 |
| 23rd Sep 2026 (Wed) | 8.58 | 8.58 | 7.98 | 8.14 | 77,540 |
| 22nd Sep 2026 (Tue) | 8.715 | 8.715 | 8.40 | 8.58 | 74,163 |
| 21st Sep 2026 (Mon) | 8.61 | 8.76 | 8.59 | 8.64 | 30,097 |
| 18th Sep 2026 (Fri) | 8.41 | 8.695 | 8.41 | 8.58 | 70,217 |
| 17th Sep 2026 (Thu) | 8.27 | 8.425 | 8.27 | 8.38 | 26,860 |
| 16th Sep 2026 (Wed) | 8.08 | 8.18 | 8.00 | 8.09 | 23,915 |
| 15th Sep 2026 (Tue) | 8.01 | 8.13 | 7.96 | 8.11 | 22,231 |
| 14th Sep 2026 (Mon) | 8.365 | 8.365 | 8.00 | 8.07 | 38,581 |
| 11th Sep 2026 (Fri) | 8.165 | 8.49 | 8.11 | 8.42 | 45,530 |
| 10th Sep 2026 (Thu) | 8.10 | 8.29 | 7.93 | 8.02 | 31,397 |
| 9th Sep 2026 (Wed) | 8.31 | 8.31 | 8.00 | 8.08 | 15,848 |
| 8th Sep 2026 (Tue) | 8.24 | 8.60 | 8.23 | 8.25 | 37,001 |
| 7th Sep 2026 (Mon) | 7.50 | 8.40 | 7.39 | 8.40 | 45,039 |
| 4th Sep 2026 (Fri) | 7.50 | 8.40 | 7.39 | 8.40 | 45,039 |
| 3rd Sep 2026 (Thu) | 7.54 | 7.63 | 7.37 | 7.50 | 29,416 |
| 2nd Sep 2026 (Wed) | 6.70 | 7.45 | 6.55 | 7.45 | 74,561 |
| 1st Sep 2026 (Tue) | 6.36 | 6.49 | 6.33 | 6.34 | 8,557 |
| 31st Aug 2026 (Mon) | 6.59 | 6.59 | 6.34 | 6.46 | 32,604 |
| 28th Aug 2026 (Fri) | 7.21 | 7.21 | 6.67 | 6.675 | 12,761 |
| 27th Aug 2026 (Thu) | 7.50 | 7.52 | 7.32 | 7.36 | 19,290 |
| 26th Aug 2026 (Wed) | 7.24 | 7.44 | 7.24 | 7.43 | 19,170 |
| 25th Aug 2026 (Tue) | 7.28 | 7.44 | 7.14 | 7.42 | 20,162 |
| 24th Aug 2026 (Mon) | 6.73 | 7.38 | 6.705 | 7.28 | 185,235 |
| 21st Aug 2026 (Fri) | 6.86 | 6.86 | 6.68 | 6.73 | 18,810 |
| 20th Aug 2026 (Thu) | 6.81 | 6.92 | 6.695 | 6.76 | 10,357 |
| 19th Aug 2026 (Wed) | 7.00 | 7.03 | 6.80 | 7.01 | 23,152 |
| 18th Aug 2026 (Tue) | 6.87 | 6.87 | 6.72 | 6.85 | 48,282 |
| 17th Aug 2026 (Mon) | 6.89 | 6.89 | 6.69 | 6.82 | 17,074 |
| 14th Aug 2026 (Fri) | 6.47 | 6.71 | 6.47 | 6.72 | 7,753 |
| 13th Aug 2026 (Thu) | 6.71 | 6.845 | 6.61 | 6.67 | 16,693 |
| 12th Aug 2026 (Wed) | 6.79 | 6.79 | 6.41 | 6.48 | 24,439 |
| 11th Aug 2026 (Tue) | 6.79 | 6.80 | 6.67 | 6.70 | 9,384 |
| 10th Aug 2026 (Mon) | 6.78 | 6.85 | 6.665 | 6.66 | 15,997 |
| 7th Aug 2026 (Fri) | 6.82 | 6.82 | 6.57 | 6.77 | 17,009 |
| 6th Aug 2026 (Thu) | 6.41 | 6.71 | 6.41 | 6.66 | 17,727 |
| 5th Aug 2026 (Wed) | 6.57 | 6.68 | 6.45 | 6.48 | 8,785 |
| 4th Aug 2026 (Tue) | 6.40 | 6.59 | 6.36 | 6.52 | 18,880 |
| 3rd Aug 2026 (Mon) | 6.47 | 6.47 | 6.33 | 6.51 | 8,112 |
| 31st Jul 2026 (Fri) | 6.44 | 6.70 | 6.19 | 6.40 | 21,204 |
| 30th Jul 2026 (Thu) | 6.07 | 6.60 | 5.99 | 6.55 | 40,165 |
| 29th Jul 2026 (Wed) | 6.11 | 6.25 | 5.82 | 5.97 | 32,935 |