| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.59 | 6.59 | 6.30 | 6.37 | 27,625 |
| 19th May 2026 (Tue) | 6.73 | 6.73 | 6.26 | 6.29 | 36,830 |
| 18th May 2026 (Mon) | 7.105 | 7.105 | 6.63 | 6.69 | 29,921 |
| 15th May 2026 (Fri) | 7.01 | 7.15 | 6.92 | 6.92 | 24,761 |
| 14th May 2026 (Thu) | 7.37 | 7.37 | 7.17 | 7.16 | 6,914 |
| 13th May 2026 (Wed) | 7.68 | 7.68 | 7.50 | 7.55 | 7,748 |
| 12th May 2026 (Tue) | 7.47 | 7.69 | 7.47 | 7.61 | 7,034 |
| 11th May 2026 (Mon) | 7.49 | 7.56 | 7.42 | 7.42 | 4,314 |
| 8th May 2026 (Fri) | 7.40 | 7.58 | 7.29 | 7.45 | 10,584 |
| 7th May 2026 (Thu) | 7.52 | 7.71 | 7.43 | 7.47 | 11,300 |
| 6th May 2026 (Wed) | 7.36 | 7.62 | 7.305 | 7.58 | 12,691 |
| 5th May 2026 (Tue) | 7.62 | 7.65 | 7.06 | 7.27 | 18,055 |
| 4th May 2026 (Mon) | 7.905 | 7.905 | 7.39 | 7.42 | 22,535 |
| 1st May 2026 (Fri) | 7.96 | 8.08 | 7.85 | 7.89 | 11,614 |
| 30th Apr 2026 (Thu) | 7.70 | 7.905 | 7.60 | 7.80 | 18,610 |
| 29th Apr 2026 (Wed) | 7.22 | 7.38 | 7.08 | 7.34 | 9,760 |
| 28th Apr 2026 (Tue) | 7.20 | 7.25 | 7.065 | 7.11 | 35,610 |
| 27th Apr 2026 (Mon) | 7.21 | 7.26 | 7.05 | 7.21 | 21,174 |
| 24th Apr 2026 (Fri) | 7.30 | 7.43 | 7.16 | 7.16 | 21,107 |
| 23rd Apr 2026 (Thu) | 7.15 | 7.43 | 7.11 | 7.25 | 15,916 |
| 22nd Apr 2026 (Wed) | 7.23 | 7.249 | 7.00 | 7.06 | 12,861 |
| 21st Apr 2026 (Tue) | 7.65 | 7.78 | 6.99 | 7.02 | 13,655 |
| 20th Apr 2026 (Mon) | 7.05 | 7.29 | 6.95 | 7.20 | 11,427 |
| 17th Apr 2026 (Fri) | 7.265 | 7.265 | 7.06 | 7.10 | 11,057 |
| 16th Apr 2026 (Thu) | 7.28 | 7.29 | 7.14 | 7.20 | 39,790 |
| 15th Apr 2026 (Wed) | 7.28 | 7.42 | 7.28 | 7.40 | 5,478 |
| 14th Apr 2026 (Tue) | 7.46 | 7.55 | 7.07 | 7.22 | 13,005 |
| 13th Apr 2026 (Mon) | 7.08 | 7.405 | 7.08 | 7.18 | 11,718 |
| 10th Apr 2026 (Fri) | 7.12 | 7.12 | 6.79 | 6.86 | 10,925 |
| 9th Apr 2026 (Thu) | 7.00 | 7.14 | 6.81 | 7.08 | 19,261 |
| 8th Apr 2026 (Wed) | 6.71 | 6.91 | 6.54 | 6.88 | 20,349 |
| 7th Apr 2026 (Tue) | 6.78 | 6.83 | 6.70 | 6.77 | 10,246 |
| 6th Apr 2026 (Mon) | 7.30 | 7.30 | 6.95 | 7.10 | 20,397 |
| 3rd Apr 2026 (Fri) | 7.13 | 7.35 | 7.00 | 7.17 | 24,225 |
| 2nd Apr 2026 (Thu) | 7.13 | 7.35 | 7.00 | 7.17 | 24,225 |
| 1st Apr 2026 (Wed) | 7.59 | 7.59 | 7.33 | 7.33 | 12,033 |
| 31st Mar 2026 (Tue) | 6.97 | 7.26 | 6.97 | 7.24 | 13,935 |
| 30th Mar 2026 (Mon) | 6.79 | 6.86 | 6.57 | 6.61 | 8,859 |
| 27th Mar 2026 (Fri) | 6.85 | 6.90 | 6.69 | 6.72 | 9,024 |
| 26th Mar 2026 (Thu) | 7.08 | 7.10 | 6.74 | 6.85 | 13,098 |
| 25th Mar 2026 (Wed) | 7.19 | 7.49 | 7.08 | 7.08 | 8,448 |
| 24th Mar 2026 (Tue) | 7.20 | 7.345 | 6.755 | 6.89 | 13,304 |
| 23rd Mar 2026 (Mon) | 7.34 | 7.47 | 7.28 | 7.33 | 10,006 |