| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $8.14 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 80 | $8.13 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 80 | $8.17 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 20 | $8.17 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 12 | $8.17 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 24 | $8.17 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 38 | $8.16 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 41 | $8.16 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 21 | $8.16 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 99 | $8.18 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 100 | $8.185 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 38 | $8.19 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 28 | $8.19 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 3 | $8.21 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 2 | $8.21 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 2 | $8.21 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 3 | $8.21 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 2 | $8.21 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 89 | $8.16 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 8 | $8.16 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 29 | $8.17 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 92 | $8.12 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 3 | $8.12 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 2 | $8.12 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 2 | $8.12 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 3 | $8.12 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 2 | $8.12 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 11 | $8.14 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 4 | $8.14 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 62 | $8.14 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 25 | $8.14 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 17 | $8.14 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 19 | $8.14 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 3 | $8.12 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 15 | $8.12 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 15 | $8.12 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 51 | $8.12 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 2 | $8.12 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 46 | $8.12 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 2 | $8.12 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 19 | $8.12 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 50 | $8.12 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 27 | $8.12 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 5 | $8.03 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 4 | $8.03 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 5 | $8.03 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 100 | $8.035 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 18 | $8.04 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $8.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 97 | $8.02 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 3 | $8.02 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 3 | $8.02 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 54 | $8.02 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 46 | $8.02 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 40 | $8.02 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 35 | $8.02 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 54 | $8.02 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 3 | $8.00 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 2 | $8.00 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 3 | $8.00 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 201 | $8.00 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 99 | $8.00 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 3 | $8.00 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 2 | $8.00 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 4 | $8.00 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 114 | $8.00 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 186 | $8.00 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 3 | $8.05 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 1 | $8.04 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 41 | $8.04 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 25 | $8.04 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 27 | $8.15 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 50 | $8.15 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 4 | $8.08 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 13 | $8.09 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 5 | $8.07 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 5 | $8.07 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 5 | $8.07 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 5 | $8.07 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 5 | $8.07 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 5 | $8.07 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 5 | $8.05 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $8.05 | Ordinary |
08:59:45 - 28-Sep-26 |
| Sell* | 50 | $8.05 | Ordinary |
04:00:02 - 28-Sep-26 |