| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $7.02 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 80 | $7.01 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 18 | $7.005 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 2 | $7.00 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 5 | $7.00 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 63 | $7.00 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 20 | $7.00 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 220 | $7.00 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 164 | $7.00 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 80 | $7.02 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 75 | $7.00 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 125 | $7.00 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 46 | $6.99 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 54 | $6.99 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 54 | $6.99 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 58 | $6.99 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 104 | $7.00 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 30 | $7.00 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 30 | $7.01 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 43 | $7.00 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 57 | $7.00 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 45 | $7.02 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 43 | $7.00 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 57 | $7.00 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
15:24:35 - 21-May-26 |
| Unknown* | 92 | $7.02 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 3 | $7.00 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 14 | $7.02 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 55 | $7.02 | Automatic Execution |
15:20:44 - 21-May-26 |
| Sell* | 57 | $7.02 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 56 | $7.02 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 50 | $7.02 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 57 | $7.02 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:20:24 - 21-May-26 |
| Unknown* | 58 | $7.02 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 49 | $7.02 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 185 | $7.02 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 34 | $7.03 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 17 | $7.03 | Automatic Execution |
15:16:56 - 21-May-26 |
| Unknown* | 67 | $7.02 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 33 | $7.04 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 17 | $7.06 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 49 | $7.05 | Automatic Execution |
15:15:52 - 21-May-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 200 | $7.15 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 146 | $7.15 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 54 | $7.15 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 9 | $7.09 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 5 | $7.16 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 25 | $7.16 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 400 | $7.16 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 5 | $7.22 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 3,724 | $7.27 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 50 | $7.12 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 33 | $7.13 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 5 | $7.17 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 36 | $7.15 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 50 | $7.14 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 5 | $7.14 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 1 | $6.98 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 200 | $6.98 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 144 | $6.98 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 6 | $6.97 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 343 | $6.97 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 157 | $6.97 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 25 | $6.98 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 5 | $6.98 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 19 | $6.87 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 6 | $6.87 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 19 | $6.87 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 50 | $6.84 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 40 | $6.82 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 7 | $6.84 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 50 | $6.84 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 48 | $6.89 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 25 | $6.90 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 25 | $6.90 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 25 | $6.90 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 60 | $6.93 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 47 | $6.97 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 3 | $6.97 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 50 | $6.95 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 600 | $6.95 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 66 | $6.95 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 100 | $6.975 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 50 | $6.98 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 50 | $6.96 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 34 | $6.95 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 20 | $6.95 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 25 | $6.95 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 25 | $6.95 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 30 | $6.95 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 1 | $6.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 400 | $6.85 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 60 | $6.85 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 700 | $6.88 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 60 | $6.88 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $6.88 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 60 | $6.85 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 223 | $6.88 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $6.67 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 2 | $6.54 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 4 | $6.54 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 10 | $6.50 | Ordinary |
07:08:22 - 21-May-26 |
| Buy* | 23 | $6.20 | Ordinary |
04:50:16 - 21-May-26 |