Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eupraxia Pharma (EPRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $6.68 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2 $6.685 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $6.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 2 $6.69 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 4 $6.685 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 7 $6.69 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 5 $6.70 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 29 $6.70 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 20 $6.70 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 20 $6.70 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 20 $6.70 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 99 $6.69 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 61 $6.69 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 200 $6.665 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 5 $6.67 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 7 $6.67 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 12 $6.68 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 4 $6.68 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 8 $6.68 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 3 $6.68 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 2 $6.68 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 4 $6.68 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 4 $6.68 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 60 $6.69 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 7 $6.67 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 100 $6.68 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 100 $6.68 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 25 $6.695 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 5 $6.695 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 5 $6.695 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 5 $6.695 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 25 $6.695 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 5 $6.695 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 5 $6.695 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 5 $6.695 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 5 $6.695 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 25 $6.695 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 5 $6.695 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 5 $6.695 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 5 $6.695 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 5 $6.695 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 5 $6.695 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 5 $6.695 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 5 $6.695 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 5 $6.70 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 53 $6.70 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 3 $6.68 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 40 $6.70 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 7 $6.70 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 43 $6.69 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 12 $6.68 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 70 $6.69 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 100 $6.715 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 5 $6.73 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 25 $6.73 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $6.715 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $6.715 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 25 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 25 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 25 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 25 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 25 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 25 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 25 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 83 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 17 $6.70 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 7 $6.70 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 76 $6.70 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 7 $6.69 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 83 $6.69 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 5 $6.71 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 5 $6.69 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 5 $6.69 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 25 $6.68 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 25 $6.68 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 1 $6.68 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 5 $6.68 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 5 $6.68 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 5 $6.68 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 14 $6.67 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 30 $6.69 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 70 $6.69 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 25 $6.68 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 25 $6.68 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 25 $6.68 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $6.68 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $6.68 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 99 $6.68 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 5 $6.67 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 5 $6.67 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 5 $6.665 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 5 $6.665 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 5 $6.665 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 5 $6.665 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 29 $6.68 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 8 $6.68 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 63 $6.68 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 1 $6.66 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 82 $6.66 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 18 $6.67 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 160 $6.70 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 12 $6.70 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 6 $6.70 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 12 $6.67 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 12 $6.67 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 12 $6.67 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 6 $6.65 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 28 $6.65 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 5 $6.65 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 95 $6.65 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 425 $6.65 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 375 $6.65 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 29 $6.65 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 71 $6.65 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 10 $6.67 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 40 $6.71 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 60 $6.70 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 60 $6.67 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 175 $6.68 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 195 $6.68 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 8,100 $6.68 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 1 $6.695 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 29 $6.65 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 10 $6.65 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 61 $6.65 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 61 $6.65 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 250 $6.65 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 66 $6.65 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 25 $6.64 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $6.64 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $6.64 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $6.64 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $6.64 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $6.64 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 76 $6.64 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 23 $6.64 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 461 $6.64 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 1 $6.64 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 238 $6.64 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 1 $6.75 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 23 $6.78 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 156 $6.78 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 1,115 $6.78 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 2,271 $6.78 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 1,458 $6.78 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 47 $6.78 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 30 $6.78 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 37 $7.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 63 $7.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 70 $7.03 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 60 $7.03 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $7.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $7.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $7.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $6.96 Ordinary
 08:06:37 - 10-Jul-26
Sell* 10 $6.96 Ordinary
 08:06:33 - 10-Jul-26
Sell* 10 $6.96 Ordinary
 08:06:17 - 10-Jul-26
Sell* 10 $6.96 Ordinary
 08:06:15 - 10-Jul-26
Sell* 10 $6.96 Ordinary
 08:06:10 - 10-Jul-26
Sell* 10 $6.96 Ordinary
 08:05:56 - 10-Jul-26
Sell* 10 $6.98 Ordinary
 08:05:48 - 10-Jul-26
Sell* 10 $6.99 Ordinary
 08:05:43 - 10-Jul-26
Sell* 15 $7.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $7.00 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84