| Price | $6.28 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.16% |
| Buy | $7.10 |
| Sell | $5.90 |
| Last Trade: | Sell 1.00 at $6.39 |
| Day's Volume: | 11,229 |
| Last Close: | $6.27 |
| Open: | $6.31 |
| ISIN: | CA29842P1053 |
| Day's Range | $6.18 - $6.35 |
| 52wk Range: | $3.32 - $8.77 |
| Market Capitalisation: | $468.99m |
| VWAP: | $6.250526 |
| Shares in Issue: | 58.37m |
Eupraxia Pharma (EPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.39 | Ordinary |
16:31:51 - 12-Dec-25 |
| Sell* | 53 | $6.25 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 212 | $6.25 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 400 | $6.25 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 53 | $6.25 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 9 | $6.29 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 16 | $6.29 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 40 | $6.245 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:48:48 - 12-Dec-25 |
