Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eupraxia Pharma (EPRX.US) Share Price

Price $7.18 on 03-04-2026 at 22:47:27
Change $-0.18 -2.51%
Buy $7.75
Sell $5.85
Last Trade: -
Day's Volume: 24,225
Last Close: $7.17
Open: $7.13
ISIN: CA29842P1053
Day's Range $7.00 - $7.35
52wk Range: $2.84 - $9.31
Market Capitalisation: $646.73m
VWAP: $7.093975
Shares in Issue: 64.14m

Eupraxia Pharma (EPRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eupraxia Pharma trades

Eupraxia Pharma (EPRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.13 7.35 7.00 7.17 24,225
2nd Apr 2026 (Thu) 7.13 7.35 7.00 7.17 24,225
1st Apr 2026 (Wed) 7.59 7.59 7.33 7.33 12,033
31st Mar 2026 (Tue) 6.97 7.26 6.97 7.24 13,935
30th Mar 2026 (Mon) 6.79 6.86 6.57 6.61 8,859
27th Mar 2026 (Fri) 6.85 6.90 6.69 6.72 9,024
26th Mar 2026 (Thu) 7.08 7.10 6.74 6.85 13,098
25th Mar 2026 (Wed) 7.19 7.49 7.08 7.08 8,448
24th Mar 2026 (Tue) 7.20 7.345 6.755 6.89 13,304
23rd Mar 2026 (Mon) 7.34 7.47 7.28 7.33 10,006
20th Mar 2026 (Fri) 7.50 7.50 7.03 7.10 14,741
19th Mar 2026 (Thu) 7.36 7.66 7.32 7.60 15,027
18th Mar 2026 (Wed) 7.485 7.595 7.37 7.51 20,767
17th Mar 2026 (Tue) 7.81 7.96 7.37 7.58 26,332
16th Mar 2026 (Mon) 7.35 7.56 7.23 7.39 36,681
13th Mar 2026 (Fri) 7.59 7.60 7.26 7.36 6,510
12th Mar 2026 (Thu) 7.56 7.73 7.50 7.50 8,498
11th Mar 2026 (Wed) 7.95 7.99 7.60 7.69 11,810
10th Mar 2026 (Tue) 7.75 8.24 7.75 8.02 11,766
9th Mar 2026 (Mon) 8.02 8.06 7.71 7.82 11,371
6th Mar 2026 (Fri) 7.85 8.11 7.82 7.99 37,633
5th Mar 2026 (Thu) 8.22 8.22 7.82 7.94 11,344
See more Eupraxia Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered