| Price | $5.23 on 18-07-2025 at 21:37:24 |
|---|---|
| Change | $-0.17 -3.15% |
| Buy | $6.00 |
| Sell | $3.27 |
| Buy / Sell EPRX Shares | |
| Last Trade: | Sell 3.00 at $5.23 |
| Day's Volume: | 552 |
| Last Close: | $5.2878 |
| Open: | $5.47 |
| ISIN: | CA29842P1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.32 - $6.35 |
| Market Capitalisation: | $279.81m |
| VWAP: | $5.661431 |
| Shares in Issue: | 43.98m |
Eupraxia Pharma (EPRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $5.23 | Ordinary |
17:32:26 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Ordinary |
17:16:11 - 18-Jul-25 |
| Buy* | 45 | $5.70 | Ordinary |
16:58:40 - 18-Jul-25 |
| Buy* | 10 | $5.69 | Ordinary |
16:58:40 - 18-Jul-25 |
| Buy* | 28 | $5.68 | Ordinary |
16:58:40 - 18-Jul-25 |
| Sell* | 295 | $5.69 | Ordinary |
16:54:00 - 18-Jul-25 |
| Buy* | 20 | $5.50 | Ordinary |
16:47:40 - 18-Jul-25 |
| Buy* | 35 | $5.49 | Ordinary |
16:47:40 - 18-Jul-25 |
| Buy* | 4 | $5.36 | Ordinary |
16:35:13 - 18-Jul-25 |
| Sell* | 40 | $5.53 | Ordinary |
16:32:59 - 18-Jul-25 |
