| Price | $5.98 on 19-09-2025 at 21:37:12 |
|---|---|
| Change | $-0.06 -0.99% |
| Buy | $7.00 |
| Sell | $5.72 |
| Last Trade: | Sell 100.00 at $5.98 |
| Day's Volume: | 6,728 |
| Last Close: | $5.96 |
| Open: | $6.06 |
| ISIN: | CA29842P1053 |
| Day's Range | $5.93 - $6.16 |
| 52wk Range: | $3.32 - $6.40 |
| Market Capitalisation: | $289.16m |
| VWAP: | $5.983938 |
| Shares in Issue: | 43.98m |
Eupraxia Pharma (EPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.98 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1,900 | $5.97 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 300 | $5.97 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 200 | $5.97 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 2 | $6.04 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 200 | $5.98 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:56:40 - 19-Sep-25 |
