| Price | $8.38 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.06 -0.71% |
| Buy | $9.75 |
| Sell | $7.90 |
| Last Trade: | Buy 55.00 at $8.40 |
| Day's Volume: | 19,397 |
| Last Close: | $8.35 |
| Open: | $8.495 |
| ISIN: | CA29842P1053 |
| Day's Range | $8.28 - $8.61 |
| 52wk Range: | $3.32 - $9.60 |
| Market Capitalisation: | $657.19m |
| VWAP: | $8.428789 |
| Shares in Issue: | 59.28m |
Eupraxia Pharma (EPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $8.40 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 9 | $8.41 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 6 | $8.41 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 9 | $8.41 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 3 | $8.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 3 | $8.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 74 | $8.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 7 | $8.40 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:46:27 - 06-Feb-26 |
