| Price | $31.17 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $31.30 |
| Sell | $30.28 |
| Last Trade: | Sell 5.00 at $31.23 |
| Day's Volume: | 36,127 |
| Last Close: | $31.18 |
| Open: | $31.27 |
| ISIN: | US29670E1073 |
| Day's Range | $30.94 - $31.27 |
| 52wk Range: | $28.95 - $34.71 |
| Market Capitalisation: | $6.76b |
| VWAP: | $31.1115 |
| Shares in Issue: | 216.25m |
Essential Prope (EPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.23 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 18 | $31.23 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 12 | $31.23 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 60 | $31.24 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 11 | $31.24 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 8 | $31.21 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 5 | $31.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
