| Price | $31.41 on 21-05-2026 at 20:15:40 |
|---|---|
| Change | $0.08 0.26% |
| Buy | $32.00 |
| Sell | $30.92 |
| Last Trade: | Sell 7.00 at $31.33 |
| Day's Volume: | 50,538 |
| Last Close: | $31.38 |
| Open: | $31.00 |
| ISIN: | US29670E1073 |
| Day's Range | $30.94 - $31.42 |
| 52wk Range: | $28.95 - $34.695 |
| Market Capitalisation: | $6.68b |
| VWAP: | $31.22712 |
| Shares in Issue: | 216.25m |
Essential Prope (EPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $31.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 120 | $31.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $31.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 115 | $31.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $31.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 58 | $31.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $31.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 58 | $31.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 70 | $31.34 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 14 | $31.34 | Automatic Execution |
15:53:14 - 21-May-26 |
