| Price | $26.44 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-0.11 -0.41% |
| Buy | $28.28 |
| Sell | $26.16 |
| Last Trade: | Buy 88.00 at $26.39 |
| Day's Volume: | 129,055 |
| Last Close: | $26.40 |
| Open: | $26.56 |
| ISIN: | US29670E1073 |
| Day's Range | $26.19 - $26.60 |
| 52wk Range: | $26.21 - $34.73 |
| Market Capitalisation: | $5.74b |
| VWAP: | $26.31788 |
| Shares in Issue: | 216.27m |
Essential Prope (EPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $26.39 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 12 | $26.39 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 2 | $26.385 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 3 | $26.385 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $26.385 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 76 | $26.38 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 122 | $26.38 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 3 | $26.375 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 19 | $26.37 | Automatic Execution |
15:52:16 - 28-Sep-26 |
