| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $31.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 120 | $31.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $31.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 115 | $31.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $31.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 58 | $31.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $31.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 58 | $31.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 70 | $31.34 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 14 | $31.34 | Automatic Execution |
15:53:14 - 21-May-26 |
| Unknown* | 11 | $31.34 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 6 | $31.34 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 400 | $31.34 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 200 | $31.33 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 60 | $31.33 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 150 | $31.33 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 50 | $31.33 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 200 | $31.33 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 50 | $31.33 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 300 | $31.33 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 15 | $31.375 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 24 | $31.37 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 200 | $31.355 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $31.355 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 60 | $31.36 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 7 | $31.37 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 20 | $31.36 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 80 | $31.36 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 80 | $31.36 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 20 | $31.36 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 5 | $31.37 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 11 | $31.37 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 2 | $31.38 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 21 | $31.38 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 12 | $31.38 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 4 | $31.39 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 2 | $31.39 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 10 | $31.39 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 11 | $31.39 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 51 | $31.38 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 29 | $31.38 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 5 | $31.36 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 2 | $31.36 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 115 | $31.35 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 50 | $31.345 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 17 | $31.35 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 189 | $31.35 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:45:42 - 21-May-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 24 | $31.37 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 21 | $31.365 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 7 | $31.37 | Automatic Execution |
15:23:21 - 21-May-26 |
| Unknown* | 190 | $31.37 | Automatic Execution |
15:23:19 - 21-May-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:23:19 - 21-May-26 |
| Buy* | 200 | $31.37 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 10 | $31.36 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 10 | $31.36 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 4 | $31.36 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 4 | $31.36 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 5 | $31.36 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 25 | $31.37 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 50 | $31.37 | Automatic Execution |
15:19:26 - 21-May-26 |
| Unknown* | 50 | $31.37 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 100 | $31.305 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 15 | $31.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 25 | $31.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 23 | $31.30 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
14:51:53 - 21-May-26 |
| Sell* | 10 | $31.31 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 186 | $31.31 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 17 | $31.31 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 172 | $31.31 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 2 | $31.31 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 3 | $31.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 6 | $31.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 15 | $31.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $31.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $31.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $31.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $31.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $31.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 38 | $31.31 | Automatic Execution |
14:46:57 - 21-May-26 |
| Buy* | 2 | $31.32 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 2 | $31.31 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 3 | $31.27 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 10 | $31.27 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 179 | $31.27 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 6 | $31.28 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 27 | $31.28 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 2 | $31.28 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 20 | $31.28 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 10 | $31.27 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 99 | $31.26 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
14:22:18 - 21-May-26 |
| Unknown* | 10 | $31.275 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
14:22:17 - 21-May-26 |
| Unknown* | 10 | $31.275 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 10 | $31.275 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 10 | $31.275 | Automatic Execution |
14:22:17 - 21-May-26 |
| Unknown* | 10 | $31.28 | Automatic Execution |
14:22:13 - 21-May-26 |
| Buy* | 5 | $31.27 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 9 | $31.27 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 10 | $31.27 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 4 | $31.27 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 13 | $31.27 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 5 | $31.27 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 60 | $31.26 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 10 | $31.25 | Automatic Execution |
14:17:29 - 21-May-26 |
| Buy* | 5 | $31.25 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 10 | $31.24 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 5 | $31.24 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 6 | $31.24 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 2 | $31.24 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 4 | $31.23 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 2 | $31.23 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 8 | $31.23 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
13:46:40 - 21-May-26 |
| Unknown* | 1 | $31.21 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 6 | $31.21 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 7 | $31.21 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 10 | $31.22 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 11 | $31.22 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 8 | $31.22 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $31.22 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 4 | $31.23 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 7 | $31.23 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 46 | $31.23 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 1 | $31.23 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 100 | $31.23 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $31.23 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $31.23 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $31.19 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 4 | $31.19 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 2 | $31.19 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 10 | $31.19 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 205 | $31.16 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 81 | $31.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 81 | $31.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 6 | $31.15 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 61 | $31.175 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 60 | $31.175 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 50 | $31.18 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 5 | $31.18 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 3 | $31.18 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 2 | $31.18 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 2 | $31.18 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 18 | $31.18 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 50 | $31.19 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 50 | $31.19 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 50 | $31.19 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 2 | $31.19 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 5 | $31.19 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 10 | $31.19 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 1 | $31.19 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 22 | $31.20 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 5 | $31.20 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 4 | $31.20 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 6 | $31.20 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 10 | $31.18 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 5 | $31.18 | Automatic Execution |
12:52:19 - 21-May-26 |
| Unknown* | 100 | $31.19 | Automatic Execution |
12:51:43 - 21-May-26 |
| Unknown* | 100 | $31.19 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 10 | $31.19 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 10 | $31.19 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 60 | $31.19 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 70 | $31.19 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 21 | $31.19 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 11 | $31.19 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 23 | $31.16 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 1 | $31.16 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
12:25:21 - 21-May-26 |
| Unknown* | 20 | $31.175 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 6 | $31.17 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 6 | $31.17 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 30 | $31.17 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 60 | $31.17 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 27 | $31.17 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 30 | $31.17 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 15 | $31.17 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 15 | $31.17 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 22 | $31.17 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $31.17 | Automatic Execution |
12:20:24 - 21-May-26 |
| Unknown* | 100 | $31.17 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 4 | $31.17 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 40 | $31.17 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 59 | $31.17 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 41 | $31.17 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 3 | $31.18 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 10 | $31.18 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 14 | $31.14 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 6 | $31.15 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 1 | $31.14 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 1 | $31.14 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 13 | $31.14 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 5 | $31.14 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 5 | $31.14 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 28 | $31.14 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 28 | $31.14 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 28 | $31.14 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 28 | $31.14 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 28 | $31.14 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 28 | $31.14 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 32 | $31.15 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 6 | $31.15 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 9 | $31.15 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 13 | $31.15 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 25 | $31.15 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 28 | $31.15 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 28 | $31.15 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 6 | $31.15 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 50 | $31.14 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 50 | $31.14 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 25 | $31.14 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $31.14 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $31.14 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 2 | $31.15 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 2 | $31.15 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 2 | $31.15 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 28 | $31.15 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 60 | $31.15 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 2 | $31.15 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 4 | $31.15 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 6 | $31.14 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 3 | $31.15 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 2 | $31.14 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 10 | $31.14 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 53 | $31.14 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 5 | $31.14 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 100 | $31.14 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 60 | $31.13 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 100 | $31.14 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 72 | $31.14 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 35 | $31.13 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 100 | $31.14 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 8 | $31.14 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 16 | $31.14 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 2 | $31.14 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 2 | $31.14 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 3 | $31.14 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 1 | $31.14 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 8 | $31.14 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 100 | $31.14 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 200 | $31.13 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 2 | $31.12 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 150 | $31.23 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 150 | $31.225 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 150 | $31.23 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 150 | $31.225 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 150 | $31.23 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 150 | $31.225 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 300 | $31.225 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 12 | $31.22 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 12 | $31.22 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 2 | $31.22 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 14 | $31.22 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 40 | $31.21 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 6 | $31.20 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 16 | $31.20 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 16 | $31.20 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 2 | $31.20 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 3 | $31.20 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 3 | $31.20 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 3 | $31.20 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 4 | $31.20 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 14 | $31.20 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 16 | $31.20 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 2 | $31.20 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 11 | $31.20 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 14 | $31.20 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 2 | $31.20 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 16 | $31.20 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 5 | $31.19 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 47 | $31.19 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 181 | $31.18 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 200 | $31.18 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 2 | $31.18 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 200 | $31.18 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 4 | $31.18 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 300 | $31.16 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 60 | $31.16 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 9 | $31.16 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 1 | $31.16 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 16 | $31.16 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 16 | $31.17 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 40 | $31.17 | Automatic Execution |
11:17:57 - 21-May-26 |
| Unknown* | 300 | $31.17 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 6 | $31.17 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 6 | $31.17 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 2 | $31.17 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 2 | $31.16 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 1 | $31.16 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 2 | $31.15 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 2 | $31.15 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 34 | $31.16 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 66 | $31.16 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 20 | $31.17 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 4 | $31.16 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 20 | $31.14 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 25 | $31.14 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 33 | $31.15 | Automatic Execution |
10:46:45 - 21-May-26 |
| Unknown* | 25 | $31.155 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 3 | $31.15 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 2 | $31.15 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 5 | $31.15 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 15 | $31.15 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 11 | $31.15 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 10 | $31.16 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 2 | $31.16 | Automatic Execution |
10:46:28 - 21-May-26 |
| Unknown* | 11 | $31.16 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 26 | $31.16 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 12 | $31.16 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 1 | $31.235 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 10 | $31.21 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 3 | $31.21 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 13 | $31.21 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 5 | $31.21 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 3 | $31.22 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $31.23 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 20 | $31.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $31.03 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 2 | $31.03 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 5 | $31.03 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 7 | $30.98 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 23 | $30.98 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 54 | $30.98 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 2 | $30.98 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 98 | $30.98 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 2 | $30.98 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 4 | $30.95 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 2 | $31.11 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $31.01 | Automatic Execution |
09:32:02 - 21-May-26 |