Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essential Prope (EPRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $31.23 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $31.23 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 18 $31.23 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 12 $31.23 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 60 $31.24 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 11 $31.24 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 8 $31.21 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 5 $31.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 6 $31.19 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 89 $31.19 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 5 $31.19 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 5 $31.19 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 5 $31.19 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $31.18 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 25 $31.19 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $31.19 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $31.19 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 25 $31.19 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 46 $31.19 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 25 $31.19 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $31.19 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 2 $31.19 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 5 $31.19 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 16 $31.19 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 20 $31.19 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $31.19 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 4 $31.19 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $31.19 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 24 $31.19 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $31.19 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 15 $31.19 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 80 $31.20 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 80 $31.20 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $31.20 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 80 $31.20 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $31.20 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 110 $31.20 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 80 $31.20 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $31.20 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 80 $31.20 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 5 $31.21 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 10 $31.21 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 4 $31.20 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 5 $31.20 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 14 $31.20 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $31.21 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 5 $31.20 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $31.21 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $31.21 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 100 $31.21 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 80 $31.21 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 80 $31.20 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $31.20 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 28 $31.20 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 20 $31.20 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 80 $31.20 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 82 $31.20 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 18 $31.20 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $31.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 16 $31.21 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 13 $31.21 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 98 $31.22 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 2 $31.21 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 5 $31.20 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 60 $31.21 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 80 $31.21 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 80 $31.21 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 5 $31.20 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 10 $31.17 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $31.16 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 39 $31.16 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 2 $31.16 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 21 $31.16 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 5 $31.17 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 60 $31.16 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 40 $31.16 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 1 $31.16 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 3 $31.16 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 5 $31.17 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 100 $31.17 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 10 $31.17 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 15 $31.17 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 85 $31.17 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 10 $31.17 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 5 $31.17 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 2 $31.17 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 6 $31.17 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 1 $31.16 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 5 $31.17 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 5 $31.17 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 5 $31.16 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 10 $31.16 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 5 $31.16 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 5 $31.16 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 5 $31.16 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 10 $31.17 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 4 $31.19 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $31.19 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $31.19 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 5 $31.19 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 2 $31.19 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 5 $31.19 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 10 $31.19 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 5 $31.18 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 23 $31.19 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 10 $31.11 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 100 $31.11 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 2 $31.11 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 2 $31.105 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 4 $31.11 Automatic Execution
 15:05:12 - 10-Jul-26
Unknown* 50 $31.105 Automatic Execution
 15:05:12 - 10-Jul-26
Unknown* 51 $31.10 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 93 $31.10 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $31.10 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 99 $31.09 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 1 $31.09 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 3 $31.08 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 3 $31.07 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 1 $31.06 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 5 $31.06 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 4 $31.06 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1 $31.06 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 4 $31.07 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 50 $31.08 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 50 $31.08 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 50 $31.08 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 50 $31.08 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 50 $31.08 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 50 $31.08 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 10 $31.07 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 4 $31.07 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 5 $31.055 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 1 $31.07 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 10 $31.05 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 1 $31.05 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 10 $31.05 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 1 $31.06 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 4 $31.08 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 20 $31.08 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 5 $31.08 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 5 $31.09 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 2 $31.09 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 20 $31.09 Automatic Execution
 14:56:19 - 10-Jul-26
Unknown* 30 $31.09 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 2 $31.09 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 10 $31.09 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 1 $31.09 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 10 $31.09 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 15 $31.10 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 50 $31.11 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 80 $31.11 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 150 $31.11 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 50 $31.11 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 20 $31.11 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 80 $31.11 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 300 $31.11 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 50 $31.11 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 10 $31.11 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 100 $31.105 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 5 $31.11 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 50 $31.11 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 16 $31.11 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 10 $31.11 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 70 $31.11 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 17 $31.11 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 33 $31.105 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 17 $31.105 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 30 $31.11 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 80 $31.105 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 20 $31.11 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 50 $31.105 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 20 $31.10 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 100 $31.10 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 10 $31.10 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 1 $31.10 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 5 $31.08 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 50 $31.08 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 12 $31.08 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 50 $31.08 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 17 $31.07 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 10 $31.07 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 20 $31.07 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 2 $31.06 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 100 $31.06 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 100 $31.06 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 1 $31.06 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 11 $31.05 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 4 $31.05 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 1 $31.05 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 5 $31.06 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 5 $31.07 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 5 $31.05 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $31.05 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 5 $31.05 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 80 $31.05 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 20 $31.05 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 6 $31.04 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 1 $31.03 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 1 $31.03 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 100 $31.03 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 1 $31.03 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 1 $31.03 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 12 $31.02 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $31.02 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 50 $31.015 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $31.02 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $31.03 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $31.04 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 10 $31.03 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 50 $31.03 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 5 $31.03 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 50 $31.02 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 91 $31.02 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 1 $31.01 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 5 $31.01 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 10 $31.01 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 10 $31.01 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 1 $31.03 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 10 $31.025 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 5 $31.05 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 5 $31.05 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 20 $31.07 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 5 $31.07 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 5 $31.07 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 3 $31.08 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 25 $31.08 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 5 $31.08 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 2 $31.09 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 20 $31.09 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 10 $31.10 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 35 $31.10 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 7 $31.10 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 5 $31.10 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 50 $31.11 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 1 $31.11 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 99 $31.10 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 58 $31.11 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 58 $31.11 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 15 $31.11 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 20 $31.11 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 3 $31.11 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 100 $31.10 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 20 $31.10 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 19 $31.09 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 81 $31.09 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 20 $31.09 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 12 $31.08 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 10 $31.08 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 1 $31.08 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 17 $31.08 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 29 $31.08 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 30 $31.08 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 69 $31.08 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 1 $31.08 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 1 $31.08 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 50 $31.07 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 1 $31.07 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 1 $31.07 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 19 $31.07 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 1 $31.07 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 30 $31.07 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 27 $31.08 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 5 $31.08 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 1 $31.09 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 27 $31.09 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 27 $31.09 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 1 $31.10 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 54 $31.10 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 5 $31.07 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 13:19:46 - 10-Jul-26
Unknown* 50 $31.08 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 100 $31.08 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 100 $31.08 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 50 $31.08 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 100 $31.08 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 100 $31.08 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 14 $31.08 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 200 $31.08 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 5 $31.08 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 5 $31.09 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 10 $31.08 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 5 $31.08 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 1 $31.07 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 1 $31.06 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 5 $31.06 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 10 $31.06 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 15 $31.05 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 5 $31.05 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 50 $31.05 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 50 $31.04 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 50 $31.04 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 5 $31.04 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 6 $31.03 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 150 $31.03 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 300 $31.03 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 150 $31.03 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 20 $31.02 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 80 $31.01 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 50 $31.01 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 50 $31.01 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 82 $31.01 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 72 $31.01 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 5 $31.01 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 20 $31.01 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 10 $31.00 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 5 $30.98 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $30.99 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 5 $30.99 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 20 $30.99 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 10 $30.99 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 10 $30.99 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 10 $30.99 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 21 $30.99 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 33 $30.99 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 51 $30.99 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 85 $30.99 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 1 $30.99 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 20 $30.99 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 12 $30.99 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 50 $30.98 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 80 $30.98 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 91 $30.98 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 50 $30.98 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 5 $30.97 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 2 $30.97 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 50 $30.96 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 50 $30.96 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 50 $30.96 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 50 $30.96 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 50 $30.96 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 20 $30.98 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $30.97 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 10 $30.97 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $30.97 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 10 $30.97 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 98 $30.96 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 2 $30.96 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $30.96 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 1 $30.93 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 5 $30.94 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 1 $30.94 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 15 $30.94 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 5 $30.94 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 5 $30.95 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 5 $30.95 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 50 $31.00 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 50 $31.00 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 25 $31.00 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 80 $31.01 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 50 $31.01 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 80 $31.01 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 50 $31.01 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 50 $31.01 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 2 $31.01 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 10 $31.01 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 8 $31.01 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 50 $31.01 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $30.99 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 5 $30.99 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 50 $31.00 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 1 $31.00 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 62 $31.00 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 16 $31.00 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 64 $31.00 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 2 $31.02 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $31.07 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 10 $31.06 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 7 $31.06 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $31.06 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 5 $31.07 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 35 $31.08 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $31.08 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 35 $31.08 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 50 $31.09 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 100 $31.09 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 50 $31.09 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 100 $31.09 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $31.09 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 10 $31.09 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 $31.10 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 5 $31.10 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 10 $31.11 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 10 $31.11 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 50 $31.12 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 50 $31.12 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 50 $31.125 Automatic Execution
 10:47:52 - 10-Jul-26
Unknown* 80 $31.125 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 50 $31.12 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 50 $31.12 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 50 $31.125 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 50 $31.12 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 1 $31.12 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 50 $31.16 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 50 $31.17 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $31.17 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 15 $31.17 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $31.17 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 5 $31.18 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 10 $31.19 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 5 $31.19 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $31.19 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 12 $31.20 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 40 $31.21 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 5 $31.21 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 5 $31.21 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 100 $31.22 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 5 $31.22 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 5 $31.22 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 20 $31.23 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $31.24 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 5 $31.25 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 50 $31.27 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 50 $31.27 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 50 $31.27 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 10 $31.27 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $31.29 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 1 $31.25 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 10 $31.27 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 50 $31.305 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 1 $31.27 Ordinary
 09:15:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84