| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $26.39 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 12 | $26.39 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 2 | $26.385 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 3 | $26.385 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $26.385 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 76 | $26.38 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 122 | $26.38 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 3 | $26.375 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 19 | $26.37 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 300 | $26.37 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 300 | $26.37 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 110 | $26.37 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 70 | $26.37 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 26 | $26.36 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 6 | $26.37 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $26.365 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 100 | $26.36 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 29 | $26.35 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 71 | $26.35 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 13 | $26.35 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 46 | $26.36 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 54 | $26.36 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $26.36 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 54 | $26.36 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 6 | $26.36 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 50 | $26.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 50 | $26.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $26.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $26.345 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 1 | $26.34 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 164 | $26.34 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 2 | $26.34 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 100 | $26.335 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 5 | $26.35 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 15 | $26.35 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 58 | $26.35 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 19 | $26.35 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 80 | $26.35 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 6 | $26.355 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 112 | $26.355 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 358 | $26.355 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 300 | $26.355 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 16 | $26.36 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 12 | $26.36 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 99 | $26.36 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 30 | $26.35 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 4 | $26.35 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 192 | $26.35 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 8 | $26.35 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 100 | $26.345 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 33 | $26.35 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 3 | $26.35 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 3 | $26.35 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 97 | $26.35 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 50 | $26.35 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 4 | $26.35 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 3 | $26.35 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 300 | $26.35 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 80 | $26.35 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 30 | $26.28 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 59 | $26.28 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 50 | $26.28 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 15 | $26.28 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 15 | $26.28 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 50 | $26.28 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 3 | $26.28 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 103 | $26.28 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 40 | $26.28 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 105 | $26.28 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 80 | $26.28 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 20 | $26.28 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 30 | $26.28 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 106 | $26.275 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 42 | $26.28 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Unknown* | 30 | $26.28 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Unknown* | 20 | $26.28 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 74 | $26.28 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 11 | $26.27 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 72 | $26.27 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 50 | $26.26 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 3 | $26.26 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 30 | $26.26 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $26.265 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Unknown* | 120 | $26.25 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 90 | $26.25 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 20 | $26.25 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 10 | $26.25 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 6 | $26.25 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 103 | $26.25 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 6 | $26.25 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 80 | $26.23 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 4 | $26.23 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 20 | $26.23 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $26.23 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $26.225 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 37 | $26.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 18 | $26.215 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 4 | $26.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 78 | $26.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 4 | $26.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 70 | $26.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 100 | $26.21 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 100 | $26.215 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 46 | $26.21 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 11 | $26.23 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 24 | $26.23 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 106 | $26.23 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 29 | $26.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 48 | $26.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $26.23 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 180 | $26.23 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Unknown* | 400 | $26.235 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Unknown* | 200 | $26.235 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 4 | $26.24 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Unknown* | 50 | $26.25 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Unknown* | 50 | $26.25 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Unknown* | 100 | $26.25 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Unknown* | 100 | $26.25 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Unknown* | 100 | $26.25 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Unknown* | 50 | $26.25 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 50 | $26.25 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 70 | $26.25 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 20 | $26.25 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 62 | $26.25 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 1 | $26.25 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 100 | $26.25 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 38 | $26.26 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 62 | $26.26 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 39 | $26.26 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 72 | $26.26 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 64 | $26.26 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 72 | $26.26 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 1 | $26.265 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 10 | $26.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 6 | $26.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 243 | $26.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 57 | $26.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $26.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 300 | $26.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 24 | $26.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $26.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 1 | $26.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 1 | $26.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 64 | $26.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $26.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 18 | $26.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 72 | $26.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 23 | $26.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 277 | $26.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $26.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $26.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 9 | $26.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $26.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $26.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 72 | $26.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 4 | $26.24 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 29 | $26.24 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 2 | $26.24 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 93 | $26.24 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 89 | $26.24 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 4 | $26.24 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 100 | $26.215 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 110 | $26.21 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 18 | $26.21 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 46 | $26.215 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 100 | $26.215 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 356 | $26.215 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 87 | $26.22 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 108 | $26.215 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 400 | $26.215 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 74 | $26.22 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 59 | $26.215 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 100 | $26.215 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 300 | $26.21 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 15 | $26.21 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 50 | $26.21 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 16 | $26.21 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 4 | $26.21 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 195 | $26.22 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 9 | $26.225 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 46 | $26.225 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 6 | $26.23 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 84 | $26.225 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 45 | $26.225 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 16 | $26.225 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 10 | $26.22 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 3 | $26.22 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 2 | $26.22 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 34 | $26.21 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 82 | $26.22 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 3 | $26.21 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 32 | $26.20 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 17 | $26.20 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 200 | $26.20 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 15 | $26.20 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 6 | $26.22 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 7 | $26.23 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 93 | $26.23 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 193 | $26.23 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 44 | $26.24 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 15 | $26.25 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 24 | $26.25 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Buy* | 55 | $26.26 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 42 | $26.26 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 25 | $26.26 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 83 | $26.26 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 5 | $26.25 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 30 | $26.24 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 40 | $26.24 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 45 | $26.24 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 150 | $26.24 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Unknown* | 2 | $26.24 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 39 | $26.24 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 15 | $26.24 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 10 | $26.24 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 63 | $26.24 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 7 | $26.24 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 15 | $26.24 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 15 | $26.24 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 130 | $26.23 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 16 | $26.23 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 18 | $26.245 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 49 | $26.25 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 53 | $26.25 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 11 | $26.25 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 79 | $26.25 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Unknown* | 20 | $26.25 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Unknown* | 100 | $26.25 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Unknown* | 50 | $26.25 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 160 | $26.25 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 130 | $26.24 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 70 | $26.245 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 30 | $26.245 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 80 | $26.25 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 24 | $26.25 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 130 | $26.25 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 6 | $26.25 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 8 | $26.25 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 284 | $26.26 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 172 | $26.26 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 2 | $26.255 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 212 | $26.26 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 130 | $26.26 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 37 | $26.26 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 63 | $26.26 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 37 | $26.26 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 63 | $26.26 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 1 | $26.255 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 30 | $26.25 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 27 | $26.25 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 25 | $26.25 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 5 | $26.27 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 5 | $26.27 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 12 | $26.255 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 10 | $26.26 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 10 | $26.26 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 5 | $26.25 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 81 | $26.25 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 37 | $26.24 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 400 | $26.24 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 5 | $26.23 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 24 | $26.22 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 9 | $26.23 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 21 | $26.23 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 19 | $26.23 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 4 | $26.23 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 2 | $26.23 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 10 | $26.22 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 22 | $26.26 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 206 | $26.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 270 | $26.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 300 | $26.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 112 | $26.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 132 | $26.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 15 | $26.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 229 | $26.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 120 | $26.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 12 | $26.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 112 | $26.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 10 | $26.22 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 10 | $26.22 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 4 | $26.20 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 10 | $26.20 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 50 | $26.29 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 50 | $26.29 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Unknown* | 67 | $26.29 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 300 | $26.28 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 16 | $26.285 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 20 | $26.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 132 | $26.25 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $26.265 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 88 | $26.23 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 120 | $26.23 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 40 | $26.26 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 50 | $26.26 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 45 | $26.24 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 21 | $26.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $26.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $26.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $26.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 58 | $26.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $26.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 155 | $26.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $26.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 100 | $26.22 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Unknown* | 10 | $26.22 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Unknown* | 100 | $26.22 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 78 | $26.31 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 11 | $26.31 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 70 | $26.31 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 6 | $26.30 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 628 | $26.31 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 16 | $26.31 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 30 | $26.315 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 50 | $26.295 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Unknown* | 70 | $26.295 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 30 | $26.29 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 61 | $26.29 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 80 | $26.29 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 31 | $26.29 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 16 | $26.29 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 69 | $26.28 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 10 | $26.28 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 31 | $26.29 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 147 | $26.29 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 11 | $26.29 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 146 | $26.29 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 71 | $26.28 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 20 | $26.28 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 31 | $26.29 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 96 | $26.29 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 56 | $26.28 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 56 | $26.28 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Unknown* | 53 | $26.275 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 23 | $26.275 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 4 | $26.28 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 39 | $26.28 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 12 | $26.28 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 39 | $26.28 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 50 | $26.29 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 41 | $26.30 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 47 | $26.30 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 70 | $26.31 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 4 | $26.31 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 50 | $26.29 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 70 | $26.29 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 30 | $26.30 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 140 | $26.30 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 37 | $26.30 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 53 | $26.30 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 2 | $26.32 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 2 | $26.365 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 67 | $26.37 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 300 | $26.43 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 300 | $26.43 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 800 | $26.43 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 2 | $26.44 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 14 | $26.44 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 3 | $26.46 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 174 | $26.455 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 1 | $26.475 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 2 | $26.46 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 37 | $26.46 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 63 | $26.46 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 32 | $26.46 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 5 | $26.46 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 30 | $26.45 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 45 | $26.45 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 300 | $26.60 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 1 | $26.575 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 6 | $26.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $26.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |