| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.27 | 31.27 | 30.94 | 31.18 | 36,127 |
| 9th Jul 2026 (Thu) | 31.21 | 31.32 | 31.07 | 31.20 | 56,876 |
| 8th Jul 2026 (Wed) | 31.255 | 31.395 | 31.035 | 31.18 | 71,947 |
| 7th Jul 2026 (Tue) | 31.18 | 31.75 | 31.155 | 31.28 | 93,103 |
| 6th Jul 2026 (Mon) | 31.00 | 31.28 | 30.88 | 30.88 | 164,753 |
| 3rd Jul 2026 (Fri) | 30.235 | 31.18 | 30.235 | 31.18 | 0 |
| 2nd Jul 2026 (Thu) | 30.235 | 31.175 | 30.235 | 31.18 | 103,685 |
| 1st Jul 2026 (Wed) | 30.005 | 30.18 | 29.855 | 30.01 | 98,062 |
| 30th Jun 2026 (Tue) | 30.055 | 30.43 | 29.86 | 29.85 | 152,119 |
| 29th Jun 2026 (Mon) | 30.49 | 30.61 | 30.255 | 30.52 | 123,704 |
| 26th Jun 2026 (Fri) | 30.60 | 31.03 | 30.465 | 30.62 | 156,154 |
| 25th Jun 2026 (Thu) | 30.52 | 30.65 | 29.96 | 30.40 | 101,794 |
| 24th Jun 2026 (Wed) | 30.565 | 30.66 | 30.32 | 30.43 | 73,717 |
| 23rd Jun 2026 (Tue) | 29.74 | 30.44 | 29.73 | 30.35 | 74,408 |
| 22nd Jun 2026 (Mon) | 29.41 | 29.725 | 29.30 | 29.46 | 83,050 |
| 19th Jun 2026 (Fri) | 29.78 | 29.85 | 29.24 | 29.36 | 113,117 |
| 18th Jun 2026 (Thu) | 29.78 | 29.85 | 29.24 | 29.36 | 113,117 |
| 17th Jun 2026 (Wed) | 30.42 | 30.42 | 29.34 | 29.52 | 56,456 |
| 16th Jun 2026 (Tue) | 30.585 | 30.64 | 30.20 | 30.40 | 58,803 |
| 15th Jun 2026 (Mon) | 30.68 | 30.84 | 30.175 | 30.26 | 92,905 |
| 12th Jun 2026 (Fri) | 30.55 | 30.91 | 30.55 | 30.88 | 85,363 |
| 11th Jun 2026 (Thu) | 30.95 | 31.15 | 30.32 | 30.35 | 51,550 |
| 10th Jun 2026 (Wed) | 30.55 | 31.17 | 30.48 | 30.79 | 70,929 |
| 9th Jun 2026 (Tue) | 30.36 | 30.75 | 30.11 | 30.36 | 113,092 |
| 8th Jun 2026 (Mon) | 30.41 | 30.41 | 29.82 | 30.02 | 114,961 |
| 5th Jun 2026 (Fri) | 29.69 | 30.58 | 29.69 | 30.27 | 100,642 |
| 4th Jun 2026 (Thu) | 30.23 | 30.30 | 29.46 | 29.67 | 118,949 |
| 3rd Jun 2026 (Wed) | 30.02 | 30.19 | 29.70 | 29.71 | 108,109 |
| 2nd Jun 2026 (Tue) | 30.08 | 30.33 | 29.95 | 30.14 | 90,026 |
| 1st Jun 2026 (Mon) | 30.17 | 30.33 | 29.85 | 29.91 | 96,392 |
| 29th May 2026 (Fri) | 30.82 | 30.85 | 30.47 | 30.58 | 96,793 |
| 28th May 2026 (Thu) | 31.10 | 31.23 | 30.95 | 31.03 | 77,909 |
| 27th May 2026 (Wed) | 31.45 | 31.59 | 31.27 | 31.27 | 75,297 |
| 26th May 2026 (Tue) | 31.18 | 31.455 | 31.18 | 31.41 | 53,668 |
| 25th May 2026 (Mon) | 31.26 | 31.43 | 31.00 | 31.33 | 58,758 |
| 22nd May 2026 (Fri) | 31.26 | 31.43 | 31.00 | 31.33 | 58,758 |
| 21st May 2026 (Thu) | 31.00 | 31.42 | 30.94 | 31.38 | 50,538 |
| 20th May 2026 (Wed) | 31.17 | 31.46 | 31.17 | 31.31 | 50,887 |
| 19th May 2026 (Tue) | 30.99 | 31.36 | 30.99 | 31.17 | 35,882 |
| 18th May 2026 (Mon) | 30.51 | 30.92 | 30.51 | 30.91 | 30,846 |
| 15th May 2026 (Fri) | 30.36 | 30.41 | 30.12 | 30.21 | 44,410 |
| 14th May 2026 (Thu) | 30.74 | 30.79 | 30.42 | 30.58 | 58,544 |
| 13th May 2026 (Wed) | 30.98 | 31.02 | 30.60 | 30.68 | 95,984 |
| 12th May 2026 (Tue) | 31.32 | 31.39 | 31.04 | 31.27 | 31,454 |
| 11th May 2026 (Mon) | 31.465 | 31.55 | 31.23 | 31.35 | 28,677 |