| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.56 | 26.60 | 26.19 | 26.40 | 129,055 |
| 25th Sep 2026 (Fri) | 26.37 | 26.555 | 26.22 | 26.53 | 118,884 |
| 24th Sep 2026 (Thu) | 26.95 | 27.03 | 26.37 | 26.47 | 177,488 |
| 23rd Sep 2026 (Wed) | 26.875 | 27.00 | 26.58 | 26.87 | 170,683 |
| 22nd Sep 2026 (Tue) | 26.83 | 27.29 | 26.75 | 27.05 | 120,676 |
| 21st Sep 2026 (Mon) | 26.85 | 27.09 | 26.755 | 26.76 | 122,411 |
| 18th Sep 2026 (Fri) | 26.67 | 27.08 | 26.50 | 26.75 | 168,141 |
| 17th Sep 2026 (Thu) | 27.035 | 27.035 | 26.57 | 26.80 | 204,148 |
| 16th Sep 2026 (Wed) | 28.02 | 28.17 | 26.69 | 26.79 | 320,846 |
| 15th Sep 2026 (Tue) | 28.71 | 28.71 | 27.975 | 27.99 | 307,936 |
| 14th Sep 2026 (Mon) | 29.05 | 29.17 | 28.61 | 28.77 | 86,306 |
| 11th Sep 2026 (Fri) | 29.30 | 29.30 | 28.755 | 28.79 | 82,408 |
| 10th Sep 2026 (Thu) | 29.56 | 29.56 | 29.05 | 29.10 | 100,625 |
| 9th Sep 2026 (Wed) | 29.92 | 29.92 | 29.38 | 29.58 | 62,413 |
| 8th Sep 2026 (Tue) | 29.69 | 29.90 | 29.64 | 29.89 | 62,424 |
| 7th Sep 2026 (Mon) | 29.66 | 29.96 | 29.625 | 29.64 | 54,222 |
| 4th Sep 2026 (Fri) | 29.66 | 29.96 | 29.625 | 29.64 | 54,222 |
| 3rd Sep 2026 (Thu) | 30.01 | 30.11 | 29.60 | 29.70 | 57,968 |
| 2nd Sep 2026 (Wed) | 30.14 | 30.20 | 29.79 | 29.97 | 73,839 |
| 1st Sep 2026 (Tue) | 30.25 | 30.28 | 29.96 | 30.12 | 80,657 |
| 31st Aug 2026 (Mon) | 30.26 | 30.26 | 29.96 | 30.00 | 76,914 |
| 28th Aug 2026 (Fri) | 30.48 | 30.575 | 30.31 | 30.37 | 39,833 |
| 27th Aug 2026 (Thu) | 30.58 | 30.61 | 30.38 | 30.36 | 34,959 |
| 26th Aug 2026 (Wed) | 30.75 | 30.87 | 30.55 | 30.71 | 89,112 |
| 25th Aug 2026 (Tue) | 30.895 | 30.94 | 30.695 | 30.80 | 154,081 |
| 24th Aug 2026 (Mon) | 31.00 | 31.21 | 30.85 | 30.98 | 69,295 |
| 21st Aug 2026 (Fri) | 31.06 | 31.06 | 30.77 | 30.84 | 58,691 |
| 20th Aug 2026 (Thu) | 31.06 | 31.39 | 31.00 | 31.17 | 66,905 |
| 19th Aug 2026 (Wed) | 30.94 | 31.36 | 30.825 | 31.10 | 105,981 |
| 18th Aug 2026 (Tue) | 31.11 | 31.12 | 30.62 | 30.80 | 109,112 |
| 17th Aug 2026 (Mon) | 30.795 | 31.15 | 30.795 | 31.14 | 68,104 |
| 14th Aug 2026 (Fri) | 31.04 | 31.23 | 31.01 | 31.06 | 54,196 |
| 13th Aug 2026 (Thu) | 30.79 | 31.13 | 30.70 | 31.04 | 58,975 |
| 12th Aug 2026 (Wed) | 30.21 | 30.68 | 30.14 | 30.63 | 40,326 |
| 11th Aug 2026 (Tue) | 30.14 | 30.30 | 30.05 | 30.06 | 41,420 |
| 10th Aug 2026 (Mon) | 30.41 | 30.42 | 30.10 | 30.18 | 67,890 |
| 7th Aug 2026 (Fri) | 30.52 | 30.72 | 30.45 | 30.63 | 112,292 |
| 6th Aug 2026 (Thu) | 30.94 | 30.94 | 30.50 | 30.63 | 18,758 |
| 5th Aug 2026 (Wed) | 30.77 | 30.78 | 30.45 | 30.74 | 35,078 |
| 4th Aug 2026 (Tue) | 30.83 | 30.91 | 30.48 | 30.70 | 70,626 |
| 3rd Aug 2026 (Mon) | 31.37 | 31.61 | 31.14 | 31.15 | 49,539 |
| 31st Jul 2026 (Fri) | 31.09 | 31.36 | 31.03 | 31.29 | 83,085 |
| 30th Jul 2026 (Thu) | 31.79 | 31.79 | 30.975 | 31.27 | 55,254 |
| 29th Jul 2026 (Wed) | 32.25 | 32.33 | 31.89 | 32.00 | 58,868 |