| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.17 | 31.46 | 31.17 | 31.31 | 50,887 |
| 19th May 2026 (Tue) | 30.99 | 31.36 | 30.99 | 31.17 | 35,882 |
| 18th May 2026 (Mon) | 30.51 | 30.92 | 30.51 | 30.91 | 30,846 |
| 15th May 2026 (Fri) | 30.36 | 30.41 | 30.12 | 30.21 | 44,410 |
| 14th May 2026 (Thu) | 30.74 | 30.79 | 30.42 | 30.58 | 58,544 |
| 13th May 2026 (Wed) | 30.98 | 31.02 | 30.60 | 30.68 | 95,984 |
| 12th May 2026 (Tue) | 31.32 | 31.39 | 31.04 | 31.27 | 31,454 |
| 11th May 2026 (Mon) | 31.465 | 31.55 | 31.23 | 31.35 | 28,677 |
| 8th May 2026 (Fri) | 31.53 | 31.73 | 31.385 | 31.40 | 61,140 |
| 7th May 2026 (Thu) | 31.57 | 31.57 | 31.15 | 31.47 | 69,095 |
| 6th May 2026 (Wed) | 31.25 | 31.69 | 31.20 | 31.40 | 149,316 |
| 5th May 2026 (Tue) | 31.02 | 31.20 | 30.90 | 31.18 | 45,791 |
| 4th May 2026 (Mon) | 31.21 | 31.45 | 30.89 | 31.02 | 69,428 |
| 1st May 2026 (Fri) | 31.49 | 31.54 | 31.18 | 31.26 | 108,099 |
| 30th Apr 2026 (Thu) | 31.16 | 31.60 | 31.13 | 31.43 | 77,888 |
| 29th Apr 2026 (Wed) | 31.38 | 31.54 | 31.045 | 31.16 | 114,745 |
| 28th Apr 2026 (Tue) | 31.455 | 31.50 | 31.01 | 31.35 | 108,549 |
| 27th Apr 2026 (Mon) | 31.52 | 31.96 | 31.095 | 31.10 | 134,403 |
| 24th Apr 2026 (Fri) | 31.68 | 31.97 | 31.42 | 31.42 | 96,707 |
| 23rd Apr 2026 (Thu) | 32.64 | 32.64 | 31.09 | 31.50 | 428,182 |
| 22nd Apr 2026 (Wed) | 32.99 | 33.04 | 31.91 | 32.08 | 115,313 |
| 21st Apr 2026 (Tue) | 33.22 | 33.29 | 32.82 | 32.96 | 73,842 |
| 20th Apr 2026 (Mon) | 33.46 | 33.56 | 33.275 | 33.30 | 93,917 |
| 17th Apr 2026 (Fri) | 32.84 | 33.60 | 32.84 | 33.50 | 141,415 |
| 16th Apr 2026 (Thu) | 32.81 | 32.97 | 32.70 | 32.87 | 63,574 |
| 15th Apr 2026 (Wed) | 32.185 | 32.725 | 32.03 | 32.67 | 59,610 |
| 14th Apr 2026 (Tue) | 32.01 | 32.32 | 31.89 | 32.30 | 137,635 |
| 13th Apr 2026 (Mon) | 32.48 | 32.48 | 31.99 | 32.14 | 111,995 |
| 10th Apr 2026 (Fri) | 32.50 | 32.60 | 32.36 | 32.54 | 47,784 |
| 9th Apr 2026 (Thu) | 31.64 | 32.62 | 31.64 | 32.44 | 131,498 |
| 8th Apr 2026 (Wed) | 31.66 | 31.96 | 31.65 | 31.68 | 108,110 |
| 7th Apr 2026 (Tue) | 31.065 | 31.645 | 31.03 | 31.63 | 56,866 |
| 6th Apr 2026 (Mon) | 30.70 | 31.065 | 30.59 | 31.00 | 85,194 |
| 3rd Apr 2026 (Fri) | 30.74 | 31.05 | 30.57 | 30.85 | 42,518 |
| 2nd Apr 2026 (Thu) | 30.74 | 31.05 | 30.57 | 30.85 | 42,518 |
| 1st Apr 2026 (Wed) | 30.44 | 30.67 | 30.26 | 30.62 | 58,781 |
| 31st Mar 2026 (Tue) | 30.73 | 31.05 | 30.36 | 30.36 | 89,451 |
| 30th Mar 2026 (Mon) | 30.65 | 31.06 | 30.61 | 30.77 | 55,836 |
| 27th Mar 2026 (Fri) | 30.74 | 30.99 | 30.33 | 30.38 | 61,838 |
| 26th Mar 2026 (Thu) | 30.57 | 31.01 | 30.53 | 30.74 | 41,997 |
| 25th Mar 2026 (Wed) | 31.27 | 31.27 | 30.69 | 30.69 | 69,092 |
| 24th Mar 2026 (Tue) | 31.19 | 31.435 | 31.05 | 31.10 | 71,760 |
| 23rd Mar 2026 (Mon) | 32.13 | 32.14 | 31.305 | 31.30 | 60,607 |