Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essential Prope (EPRT.US) Share Price

Price $30.85 on 03-04-2026 at 22:47:27
Change $0.24 0.78%
Buy $31.07
Sell $30.20
Last Trade: -
Day's Volume: 42,518
Last Close: $30.85
Open: $30.74
ISIN: US29670E1073
Day's Range $30.57 - $31.05
52wk Range: $27.60 - $34.71
Market Capitalisation: $6.44b
VWAP: $30.9162
Shares in Issue: 210.33m

Essential Prope (EPRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Essential Prope trades

Essential Prope (EPRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.74 31.05 30.57 30.85 42,518
2nd Apr 2026 (Thu) 30.74 31.05 30.57 30.85 42,518
1st Apr 2026 (Wed) 30.44 30.67 30.26 30.62 58,781
31st Mar 2026 (Tue) 30.73 31.05 30.36 30.36 89,451
30th Mar 2026 (Mon) 30.65 31.06 30.61 30.77 55,836
27th Mar 2026 (Fri) 30.74 30.99 30.33 30.38 61,838
26th Mar 2026 (Thu) 30.57 31.01 30.53 30.74 41,997
25th Mar 2026 (Wed) 31.27 31.27 30.69 30.69 69,092
24th Mar 2026 (Tue) 31.19 31.435 31.05 31.10 71,760
23rd Mar 2026 (Mon) 32.13 32.14 31.305 31.30 60,607
20th Mar 2026 (Fri) 32.565 32.59 31.46 31.71 82,048
19th Mar 2026 (Thu) 32.82 32.88 32.41 32.57 45,361
18th Mar 2026 (Wed) 32.94 33.175 32.69 32.70 77,966
17th Mar 2026 (Tue) 33.21 33.40 33.05 33.11 93,610
16th Mar 2026 (Mon) 33.07 33.32 32.89 33.01 132,949
13th Mar 2026 (Fri) 33.41 33.52 32.80 32.94 64,888
12th Mar 2026 (Thu) 32.87 33.41 32.83 33.02 81,552
11th Mar 2026 (Wed) 33.58 33.58 32.91 33.04 60,711
10th Mar 2026 (Tue) 33.90 34.06 33.67 33.71 65,988
9th Mar 2026 (Mon) 34.01 34.195 33.61 34.16 66,891
6th Mar 2026 (Fri) 33.97 34.34 33.795 34.34 76,852
5th Mar 2026 (Thu) 34.31 34.40 34.15 34.25 54,905
See more Essential Prope price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered