| Price | $31.77 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.33 -1.03% |
| Buy | $33.00 |
| Sell | $31.02 |
| Last Trade: | Sell 10.00 at $31.77 |
| Day's Volume: | 46,193 |
| Last Close: | $31.75 |
| Open: | $32.28 |
| ISIN: | US29670E1073 |
| Day's Range | $31.59 - $32.44 |
| 52wk Range: | $28.95 - $33.35 |
| Market Capitalisation: | $6.12b |
| VWAP: | $31.77154 |
| Shares in Issue: | 198.14m |
Essential Prope (EPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $31.77 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 10 | $31.77 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 190 | $31.75 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 12 | $31.765 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 40 | $31.765 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 50 | $31.765 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 50 | $31.765 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 50 | $31.765 | Automatic Execution |
15:51:19 - 06-Feb-26 |
