| Price | $30.52 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.04 -0.13% |
| Buy | $31.75 |
| Sell | $30.02 |
| Last Trade: | Sell 100.00 at $30.48 |
| Day's Volume: | 58,713 |
| Last Close: | $30.53 |
| Open: | $30.59 |
| ISIN: | US29670E1073 |
| Day's Range | $30.44 - $30.77 |
| 52wk Range: | $28.95 - $33.35 |
| Market Capitalisation: | $6.10b |
| VWAP: | $30.54444 |
| Shares in Issue: | 198.14m |
Essential Prope (EPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.48 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 30 | $30.485 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 9 | $30.49 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 85 | $30.485 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 30 | $30.485 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 4 | $30.485 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 9 | $30.485 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 2 | $30.485 | Automatic Execution |
15:52:10 - 12-Dec-25 |
