| Price | $30.125 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.3% |
| Buy | $30.55 |
| Sell | $29.79 |
| Last Trade: | Buy 3.00 at $30.11 |
| Day's Volume: | 69,957 |
| Last Close: | $30.15 |
| Open: | $30.12 |
| ISIN: | US29670E1073 |
| Day's Range | $29.82 - $30.215 |
| 52wk Range: | $29.26 - $33.35 |
| Market Capitalisation: | $5.93b |
| VWAP: | $30.02941 |
| Shares in Issue: | 198.14m |
Essential Prope (EPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $30.11 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 1 | $30.105 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 13 | $30.12 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $30.12 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 6 | $30.12 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 5 | $30.12 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 79 | $30.12 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 20 | $30.12 | Automatic Execution |
15:53:42 - 19-Sep-25 |
