| Price | $30.47 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.18 -0.59% |
| Buy | $32.10 |
| Sell | $30.11 |
| Buy / Sell EPRT Shares | |
| Last Trade: | Buy 100.00 at $30.41 |
| Day's Volume: | 105,577 |
| Last Close: | $30.49 |
| Open: | $30.69 |
| ISIN: | US29670E1073 |
| Day's Range | $30.22 - $30.78 |
| 52wk Range: | $30.22 - $33.35 |
| Market Capitalisation: | $6.13b |
| VWAP: | $30.42144 |
| Shares in Issue: | 197.51m |
Essential Prope (EPRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.41 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 300 | $30.41 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 278 | $30.41 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 200 | $30.41 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $30.40 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 82 | $30.40 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $30.40 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $30.40 | Automatic Execution |
15:55:56 - 18-Jul-25 |
