| Price | $59.67 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.10 0.17% |
| Buy | $61.00 |
| Sell | $59.62 |
| Last Trade: | Sell 5.00 at $59.69 |
| Day's Volume: | 16,146 |
| Last Close: | $59.62 |
| Open: | $59.70 |
| ISIN: | US26884U1097 |
| Day's Range | $59.22 - $60.02 |
| 52wk Range: | $48.20 - $61.94 |
| Market Capitalisation: | $4.96b |
| VWAP: | $59.50592 |
| Shares in Issue: | 91.36m |
Epr Properties (EPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $59.69 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 7 | $59.68 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 21 | $59.66 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 40 | $59.68 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 13 | $59.67 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 7 | $59.67 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 60 | $59.67 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 7 | $59.67 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 5 | $59.635 | Automatic Execution |
15:55:12 - 10-Jul-26 |
