| Price | $56.98 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.14 0.25% |
| Buy | $57.22 |
| Sell | $56.60 |
| Last Trade: | Buy 120.00 at $57.06 |
| Day's Volume: | 66,994 |
| Last Close: | $56.98 |
| Open: | $56.79 |
| ISIN: | US26884U1097 |
| Day's Range | $56.37 - $57.165 |
| 52wk Range: | $48.20 - $64.785 |
| Market Capitalisation: | $4.72b |
| VWAP: | $56.87595 |
| Shares in Issue: | 91.46m |
Epr Properties (EPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $57.06 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 93 | $57.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 46 | $57.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 42 | $57.04 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $57.04 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 47 | $57.04 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $57.04 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $57.04 | Automatic Execution |
15:52:41 - 28-Sep-26 |
