| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.70 | 60.02 | 59.22 | 59.62 | 16,146 |
| 9th Jul 2026 (Thu) | 59.65 | 60.20 | 59.51 | 59.57 | 23,770 |
| 8th Jul 2026 (Wed) | 59.75 | 59.75 | 59.35 | 59.63 | 33,092 |
| 7th Jul 2026 (Tue) | 59.97 | 61.00 | 59.69 | 59.84 | 19,961 |
| 6th Jul 2026 (Mon) | 59.17 | 59.59 | 59.00 | 59.21 | 22,363 |
| 3rd Jul 2026 (Fri) | 58.06 | 59.10 | 58.06 | 59.10 | 0 |
| 2nd Jul 2026 (Thu) | 58.06 | 59.11 | 57.80 | 59.10 | 21,697 |
| 1st Jul 2026 (Wed) | 58.30 | 58.58 | 57.75 | 57.74 | 30,982 |
| 30th Jun 2026 (Tue) | 58.21 | 58.63 | 57.99 | 58.01 | 15,301 |
| 29th Jun 2026 (Mon) | 59.305 | 59.305 | 58.48 | 59.02 | 23,219 |
| 26th Jun 2026 (Fri) | 59.45 | 59.83 | 59.08 | 59.70 | 35,331 |
| 25th Jun 2026 (Thu) | 59.28 | 59.31 | 57.93 | 59.04 | 27,679 |
| 24th Jun 2026 (Wed) | 59.435 | 59.58 | 58.72 | 58.94 | 26,528 |
| 23rd Jun 2026 (Tue) | 58.50 | 59.25 | 58.50 | 59.18 | 18,299 |
| 22nd Jun 2026 (Mon) | 57.75 | 58.25 | 57.60 | 58.04 | 22,353 |
| 19th Jun 2026 (Fri) | 58.29 | 58.29 | 57.32 | 57.51 | 32,700 |
| 18th Jun 2026 (Thu) | 58.29 | 58.29 | 57.32 | 57.51 | 32,700 |
| 17th Jun 2026 (Wed) | 59.12 | 59.12 | 57.265 | 57.64 | 29,111 |
| 16th Jun 2026 (Tue) | 58.90 | 59.22 | 58.40 | 59.10 | 36,929 |
| 15th Jun 2026 (Mon) | 59.97 | 59.97 | 58.04 | 58.36 | 46,437 |
| 12th Jun 2026 (Fri) | 60.29 | 61.01 | 59.82 | 59.85 | 47,287 |
| 11th Jun 2026 (Thu) | 59.41 | 60.02 | 59.15 | 59.16 | 22,529 |
| 10th Jun 2026 (Wed) | 59.54 | 60.35 | 59.35 | 59.36 | 30,806 |
| 9th Jun 2026 (Tue) | 58.13 | 59.09 | 57.99 | 59.02 | 21,639 |
| 8th Jun 2026 (Mon) | 57.48 | 58.03 | 57.41 | 57.64 | 29,296 |
| 5th Jun 2026 (Fri) | 56.33 | 57.78 | 56.33 | 57.36 | 23,085 |
| 4th Jun 2026 (Thu) | 56.92 | 57.21 | 55.67 | 56.16 | 40,870 |
| 3rd Jun 2026 (Wed) | 56.755 | 56.92 | 56.27 | 56.34 | 26,731 |
| 2nd Jun 2026 (Tue) | 56.57 | 56.90 | 56.09 | 56.46 | 19,509 |
| 1st Jun 2026 (Mon) | 56.805 | 56.86 | 56.18 | 56.20 | 29,355 |
| 29th May 2026 (Fri) | 57.55 | 57.55 | 56.52 | 57.05 | 36,805 |
| 28th May 2026 (Thu) | 58.00 | 58.45 | 57.715 | 57.84 | 43,429 |
| 27th May 2026 (Wed) | 59.16 | 59.48 | 57.93 | 58.00 | 38,114 |
| 26th May 2026 (Tue) | 58.80 | 59.37 | 58.78 | 59.16 | 36,566 |
| 25th May 2026 (Mon) | 58.75 | 58.78 | 58.45 | 58.62 | 26,421 |
| 22nd May 2026 (Fri) | 58.75 | 58.78 | 58.45 | 58.62 | 26,421 |
| 21st May 2026 (Thu) | 58.39 | 58.91 | 58.35 | 58.71 | 19,320 |
| 20th May 2026 (Wed) | 58.05 | 58.83 | 57.92 | 58.39 | 36,613 |
| 19th May 2026 (Tue) | 57.94 | 58.44 | 57.80 | 57.94 | 22,973 |
| 18th May 2026 (Mon) | 57.60 | 58.385 | 57.60 | 58.34 | 26,391 |
| 15th May 2026 (Fri) | 57.61 | 57.76 | 57.27 | 57.35 | 25,343 |
| 14th May 2026 (Thu) | 58.61 | 58.76 | 57.85 | 57.89 | 16,765 |
| 13th May 2026 (Wed) | 58.045 | 58.43 | 57.59 | 58.17 | 29,810 |
| 12th May 2026 (Tue) | 58.50 | 58.50 | 57.88 | 58.30 | 28,694 |
| 11th May 2026 (Mon) | 58.155 | 58.72 | 57.71 | 58.76 | 43,251 |