| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.79 | 57.165 | 56.37 | 56.98 | 66,994 |
| 25th Sep 2026 (Fri) | 56.71 | 57.04 | 56.14 | 56.83 | 46,419 |
| 24th Sep 2026 (Thu) | 57.10 | 57.14 | 56.325 | 56.81 | 37,084 |
| 23rd Sep 2026 (Wed) | 57.40 | 57.60 | 56.80 | 56.92 | 38,887 |
| 22nd Sep 2026 (Tue) | 57.40 | 58.09 | 57.395 | 57.84 | 27,882 |
| 21st Sep 2026 (Mon) | 56.62 | 57.57 | 56.62 | 57.43 | 44,607 |
| 18th Sep 2026 (Fri) | 57.00 | 57.02 | 56.58 | 56.72 | 55,720 |
| 17th Sep 2026 (Thu) | 57.26 | 57.38 | 56.735 | 57.16 | 43,973 |
| 16th Sep 2026 (Wed) | 58.99 | 59.14 | 56.23 | 57.01 | 83,579 |
| 15th Sep 2026 (Tue) | 58.47 | 58.90 | 58.00 | 58.69 | 62,942 |
| 14th Sep 2026 (Mon) | 59.98 | 60.06 | 58.49 | 58.81 | 63,359 |
| 11th Sep 2026 (Fri) | 59.44 | 59.46 | 58.79 | 59.18 | 69,242 |
| 10th Sep 2026 (Thu) | 59.66 | 60.00 | 58.60 | 59.33 | 36,072 |
| 9th Sep 2026 (Wed) | 59.75 | 60.16 | 59.28 | 59.67 | 44,501 |
| 8th Sep 2026 (Tue) | 59.94 | 60.41 | 59.61 | 59.90 | 25,043 |
| 7th Sep 2026 (Mon) | 60.56 | 60.84 | 59.48 | 59.99 | 57,880 |
| 4th Sep 2026 (Fri) | 60.56 | 60.84 | 59.48 | 59.99 | 57,880 |
| 3rd Sep 2026 (Thu) | 60.05 | 60.53 | 59.75 | 60.48 | 39,749 |
| 2nd Sep 2026 (Wed) | 59.545 | 59.645 | 58.60 | 59.61 | 20,504 |
| 1st Sep 2026 (Tue) | 59.57 | 59.57 | 59.07 | 59.36 | 33,975 |
| 31st Aug 2026 (Mon) | 58.65 | 59.15 | 58.62 | 58.71 | 36,701 |
| 28th Aug 2026 (Fri) | 59.83 | 60.04 | 59.20 | 59.55 | 22,093 |
| 27th Aug 2026 (Thu) | 59.53 | 59.78 | 59.365 | 59.61 | 37,511 |
| 26th Aug 2026 (Wed) | 60.31 | 60.80 | 59.93 | 60.00 | 47,958 |
| 25th Aug 2026 (Tue) | 60.49 | 60.97 | 60.33 | 60.33 | 35,975 |
| 24th Aug 2026 (Mon) | 60.76 | 61.03 | 60.21 | 60.56 | 55,485 |
| 21st Aug 2026 (Fri) | 60.90 | 60.90 | 60.33 | 60.35 | 26,164 |
| 20th Aug 2026 (Thu) | 61.40 | 61.46 | 60.96 | 61.22 | 37,875 |
| 19th Aug 2026 (Wed) | 60.96 | 60.96 | 60.01 | 60.62 | 32,542 |
| 18th Aug 2026 (Tue) | 60.855 | 61.28 | 60.385 | 60.37 | 24,666 |
| 17th Aug 2026 (Mon) | 60.57 | 60.61 | 59.85 | 60.50 | 32,815 |
| 14th Aug 2026 (Fri) | 61.71 | 61.88 | 61.16 | 61.25 | 26,861 |
| 13th Aug 2026 (Thu) | 61.89 | 62.47 | 61.69 | 61.70 | 30,330 |
| 12th Aug 2026 (Wed) | 60.00 | 61.445 | 59.88 | 61.41 | 39,899 |
| 11th Aug 2026 (Tue) | 60.10 | 60.32 | 59.665 | 59.78 | 25,359 |
| 10th Aug 2026 (Mon) | 61.395 | 61.395 | 60.28 | 60.40 | 41,405 |
| 7th Aug 2026 (Fri) | 61.00 | 62.28 | 60.98 | 62.20 | 40,255 |
| 6th Aug 2026 (Thu) | 61.00 | 61.73 | 61.00 | 61.34 | 30,062 |
| 5th Aug 2026 (Wed) | 60.54 | 61.27 | 60.17 | 61.13 | 39,717 |
| 4th Aug 2026 (Tue) | 60.49 | 61.50 | 59.83 | 61.22 | 36,047 |
| 3rd Aug 2026 (Mon) | 62.05 | 62.26 | 61.00 | 61.21 | 55,778 |
| 31st Jul 2026 (Fri) | 63.39 | 63.39 | 61.76 | 62.07 | 43,827 |
| 30th Jul 2026 (Thu) | 64.24 | 64.24 | 62.43 | 64.01 | 40,680 |
| 29th Jul 2026 (Wed) | 64.25 | 64.785 | 63.63 | 63.93 | 47,627 |