| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.05 | 58.83 | 57.92 | 58.39 | 36,613 |
| 19th May 2026 (Tue) | 57.94 | 58.44 | 57.80 | 57.94 | 22,973 |
| 18th May 2026 (Mon) | 57.60 | 58.385 | 57.60 | 58.34 | 26,391 |
| 15th May 2026 (Fri) | 57.61 | 57.76 | 57.27 | 57.35 | 25,343 |
| 14th May 2026 (Thu) | 58.61 | 58.76 | 57.85 | 57.89 | 16,765 |
| 13th May 2026 (Wed) | 58.045 | 58.43 | 57.59 | 58.17 | 29,810 |
| 12th May 2026 (Tue) | 58.50 | 58.50 | 57.88 | 58.30 | 28,694 |
| 11th May 2026 (Mon) | 58.155 | 58.72 | 57.71 | 58.76 | 43,251 |
| 8th May 2026 (Fri) | 58.15 | 58.49 | 57.63 | 58.28 | 47,761 |
| 7th May 2026 (Thu) | 56.79 | 59.02 | 56.79 | 57.88 | 47,688 |
| 6th May 2026 (Wed) | 56.43 | 56.56 | 56.12 | 56.33 | 51,846 |
| 5th May 2026 (Tue) | 55.45 | 56.13 | 55.45 | 55.99 | 29,319 |
| 4th May 2026 (Mon) | 54.96 | 55.74 | 54.85 | 55.25 | 28,748 |
| 1st May 2026 (Fri) | 55.45 | 55.75 | 55.15 | 55.28 | 33,757 |
| 30th Apr 2026 (Thu) | 56.32 | 56.32 | 55.34 | 55.81 | 37,469 |
| 29th Apr 2026 (Wed) | 56.63 | 56.85 | 56.06 | 56.40 | 36,621 |
| 28th Apr 2026 (Tue) | 55.88 | 56.57 | 55.17 | 56.46 | 47,268 |
| 27th Apr 2026 (Mon) | 55.88 | 56.00 | 55.22 | 55.37 | 19,916 |
| 24th Apr 2026 (Fri) | 56.72 | 56.72 | 55.55 | 55.55 | 26,665 |
| 23rd Apr 2026 (Thu) | 56.165 | 56.43 | 55.70 | 56.41 | 16,539 |
| 22nd Apr 2026 (Wed) | 56.56 | 56.56 | 55.52 | 55.78 | 24,351 |
| 21st Apr 2026 (Tue) | 57.00 | 57.07 | 56.40 | 56.56 | 17,663 |
| 20th Apr 2026 (Mon) | 56.65 | 56.95 | 56.41 | 56.96 | 25,563 |
| 17th Apr 2026 (Fri) | 56.15 | 56.90 | 56.15 | 56.68 | 26,263 |
| 16th Apr 2026 (Thu) | 56.55 | 56.63 | 55.50 | 55.89 | 51,436 |
| 15th Apr 2026 (Wed) | 55.90 | 56.825 | 55.90 | 56.38 | 136,021 |
| 14th Apr 2026 (Tue) | 54.73 | 56.44 | 54.73 | 56.08 | 67,858 |
| 13th Apr 2026 (Mon) | 53.14 | 54.88 | 52.88 | 54.84 | 43,803 |
| 10th Apr 2026 (Fri) | 53.45 | 53.88 | 53.26 | 53.44 | 26,553 |
| 9th Apr 2026 (Thu) | 52.76 | 53.91 | 52.76 | 53.11 | 19,028 |
| 8th Apr 2026 (Wed) | 52.65 | 53.19 | 52.54 | 53.02 | 66,882 |
| 7th Apr 2026 (Tue) | 51.15 | 52.49 | 51.07 | 52.31 | 49,522 |
| 6th Apr 2026 (Mon) | 51.00 | 51.27 | 50.75 | 50.91 | 26,647 |
| 3rd Apr 2026 (Fri) | 50.41 | 51.185 | 50.06 | 51.16 | 22,060 |
| 2nd Apr 2026 (Thu) | 50.41 | 51.185 | 50.06 | 51.16 | 22,060 |
| 1st Apr 2026 (Wed) | 50.11 | 50.68 | 49.85 | 50.30 | 41,917 |
| 31st Mar 2026 (Tue) | 49.49 | 50.33 | 49.24 | 49.96 | 39,115 |
| 30th Mar 2026 (Mon) | 48.95 | 49.98 | 48.93 | 49.29 | 41,244 |
| 27th Mar 2026 (Fri) | 49.40 | 49.85 | 48.37 | 48.71 | 61,586 |
| 26th Mar 2026 (Thu) | 49.23 | 49.94 | 49.18 | 49.61 | 33,493 |
| 25th Mar 2026 (Wed) | 50.45 | 50.45 | 49.48 | 49.51 | 44,690 |
| 24th Mar 2026 (Tue) | 49.45 | 50.63 | 49.40 | 50.35 | 84,772 |
| 23rd Mar 2026 (Mon) | 50.80 | 51.32 | 49.625 | 49.64 | 40,498 |