| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.69 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 13 | $58.69 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 21 | $58.69 | Automatic Execution |
15:53:56 - 21-May-26 |
| Unknown* | 35 | $58.70 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 13 | $58.70 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 75 | $58.70 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 13 | $58.71 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 13 | $58.71 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 21 | $58.71 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $58.71 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $58.71 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 7 | $58.72 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 361 | $58.72 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 6 | $58.72 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 484 | $58.72 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 1 | $58.71 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 1 | $58.71 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 8 | $58.72 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $58.72 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $58.72 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $58.72 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 12 | $58.74 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $58.74 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $58.74 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 27 | $58.79 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 1 | $58.78 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 1 | $58.77 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 5 | $58.77 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 10 | $58.77 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $58.78 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 2 | $58.78 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 5 | $58.79 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 1 | $58.80 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 11 | $58.83 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 1 | $58.83 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 1 | $58.82 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 5 | $58.80 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 1 | $58.80 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 1 | $58.80 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 1 | $58.80 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 17 | $58.80 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 83 | $58.80 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 1 | $58.80 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 3 | $58.80 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 20 | $58.81 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 100 | $58.84 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 4 | $58.83 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 1 | $58.82 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 30 | $58.79 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 1 | $58.79 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 1 | $58.79 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 1 | $58.80 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 1 | $58.81 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 15 | $58.83 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 10 | $58.78 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 5 | $58.77 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 1 | $58.78 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 10 | $58.78 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 10 | $58.78 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 10 | $58.77 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 5 | $58.76 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $58.78 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 1 | $58.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 4 | $58.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 76 | $58.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $58.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $58.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 16 | $58.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 8 | $58.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $58.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $58.84 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 1 | $58.85 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 1 | $58.85 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 3 | $58.86 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 2 | $58.86 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 1 | $58.88 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 3 | $58.88 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 10 | $58.88 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 3 | $58.88 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 2 | $58.88 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 1 | $58.89 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $58.90 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 5 | $58.90 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 1 | $58.91 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 1 | $58.91 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 100 | $58.91 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 100 | $58.91 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 2 | $58.92 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 1 | $58.83 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 12 | $58.81 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
14:22:42 - 21-May-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
14:22:42 - 21-May-26 |
| Buy* | 56 | $58.84 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 93 | $58.84 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 1 | $58.83 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 1 | $58.83 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 2 | $58.82 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 5 | $58.83 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 1 | $58.84 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 1 | $58.85 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 1 | $58.87 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 52 | $58.87 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 48 | $58.87 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $58.87 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 32 | $58.87 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 11 | $58.87 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 89 | $58.87 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $58.88 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 5 | $58.87 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 6 | $58.92 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 1 | $58.90 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 20 | $58.84 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 1 | $58.64 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $58.61 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 76 | $58.62 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $58.61 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $58.43 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 100 | $58.43 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 1 | $58.43 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 10 | $58.38 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 10 | $58.40 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 40 | $58.43 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 5 | $58.44 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 3 | $58.46 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 2 | $58.40 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 45 | $58.40 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 155 | $58.40 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 25 | $58.41 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 50 | $58.40 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 5 | $58.465 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 50 | $58.46 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 2 | $58.43 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 20 | $58.455 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 1 | $58.45 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $58.45 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $58.45 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $58.45 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $58.45 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $58.45 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $58.45 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $58.44 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $58.44 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 3 | $58.43 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 50 | $58.38 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 5 | $58.39 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 29 | $58.39 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $58.43 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 8 | $58.40 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 8 | $58.40 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 5 | $58.41 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 12 | $58.62 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 25 | $58.64 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 25 | $58.64 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 97 | $58.60 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 50 | $58.60 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 50 | $58.61 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 15 | $58.61 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 7 | $58.35 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 3 | $58.32 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 8 | $58.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $58.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $57.93 | Ordinary |
07:40:59 - 21-May-26 |
| Sell* | 3 | $57.93 | Ordinary |
07:40:59 - 21-May-26 |
| Sell* | 1 | $57.93 | Ordinary |
07:40:59 - 21-May-26 |
| Sell* | 1 | $57.93 | Ordinary |
07:24:42 - 21-May-26 |