| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $57.06 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 93 | $57.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 46 | $57.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 42 | $57.04 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $57.04 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 47 | $57.04 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $57.04 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $57.04 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 53 | $57.04 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 176 | $57.03 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 10 | $57.03 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $57.03 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 200 | $57.03 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 10 | $57.03 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 1 | $57.04 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 62 | $57.06 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $57.10 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 69 | $57.13 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 67 | $57.14 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 11 | $57.14 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 5 | $57.14 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 53 | $57.15 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 2 | $57.15 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 147 | $57.15 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 200 | $57.15 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 1 | $57.15 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 15 | $57.15 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 30 | $57.15 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 62 | $57.15 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 38 | $57.15 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 38 | $57.15 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 29 | $57.15 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 1 | $57.15 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 1 | $57.15 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 59 | $57.15 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Unknown* | 17 | $57.155 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Unknown* | 45 | $57.155 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 41 | $57.15 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 220 | $57.15 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Unknown* | 228 | $57.155 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Unknown* | 12 | $57.155 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 61 | $57.14 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 90 | $57.14 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 200 | $57.14 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 10 | $57.14 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 10 | $57.13 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $56.89 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 5 | $56.88 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 2 | $56.88 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 598 | $56.87 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 2 | $56.87 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 2 | $56.87 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 58 | $56.86 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 42 | $56.86 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 162 | $56.85 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 1 | $56.85 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 8 | $56.83 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 7 | $56.83 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 200 | $56.84 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 70 | $56.84 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 30 | $56.84 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 57 | $56.84 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 52 | $56.83 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 163 | $56.83 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 163 | $56.83 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 23 | $56.83 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 77 | $56.83 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 99 | $56.90 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 5 | $56.90 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 1 | $56.92 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 1 | $56.92 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 5 | $56.91 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 100 | $56.935 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $56.935 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $56.935 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $56.935 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $56.935 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $56.935 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 74 | $56.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 22 | $56.93 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 184 | $56.93 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 5 | $56.93 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 2 | $56.93 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 46 | $56.93 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 46 | $56.93 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 87 | $56.97 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 187 | $56.97 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 20 | $56.94 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 41 | $56.90 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 406 | $56.90 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 60 | $56.90 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 400 | $56.92 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Unknown* | 100 | $56.925 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Unknown* | 100 | $56.925 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 5 | $56.92 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 1 | $56.92 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 10 | $56.90 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 20 | $56.90 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Unknown* | 5 | $56.90 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 169 | $56.90 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 10 | $56.90 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 4 | $56.885 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 10 | $56.95 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 5 | $56.93 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 5 | $56.94 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Unknown* | 100 | $56.94 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Unknown* | 100 | $56.94 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 146 | $56.93 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 3 | $56.93 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 120 | $56.91 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 1 | $56.91 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 5 | $56.91 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 53 | $56.95 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 47 | $56.95 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 10 | $56.97 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 25 | $56.96 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 10 | $56.96 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 100 | $56.955 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 10 | $56.75 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 38 | $56.76 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 1 | $56.83 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 264 | $56.83 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 94 | $56.83 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $56.83 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 5 | $56.83 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 53 | $56.885 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 10 | $56.83 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 8 | $56.83 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 10 | $56.83 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 21 | $56.83 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 21 | $56.83 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 9 | $56.83 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 57 | $56.85 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 43 | $56.85 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 68 | $56.77 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 1 | $56.75 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 1 | $56.76 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 11 | $56.61 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 23 | $56.59 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 10 | $56.57 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 5 | $56.57 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 20 | $56.60 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 40 | $56.62 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 30 | $56.62 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 5 | $56.62 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 10 | $56.65 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Unknown* | 61 | $56.67 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Unknown* | 62 | $56.67 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 38 | $56.67 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 38 | $56.67 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 34 | $56.67 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Unknown* | 1 | $56.67 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 67 | $56.68 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 33 | $56.68 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 48 | $56.66 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 21 | $56.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 24 | $56.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 45 | $56.645 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 45 | $56.645 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 1 | $56.615 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 20 | $56.61 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 33 | $56.62 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 8 | $56.63 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 30 | $56.66 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 53 | $56.68 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 2 | $56.67 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 184 | $56.66 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 8 | $56.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $56.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 73 | $56.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 27 | $56.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 88 | $56.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $56.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $56.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 28 | $56.67 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 24 | $56.64 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 38 | $56.64 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 38 | $56.64 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 14 | $56.67 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 15 | $56.65 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 20 | $56.66 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 2 | $56.65 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 37 | $56.65 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 2 | $56.47 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 5 | $56.50 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 5 | $56.50 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $56.49 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 20 | $56.49 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 5 | $56.87 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 5 | $56.87 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 5 | $56.87 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 2 | $56.87 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 5 | $56.87 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $56.85 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 5 | $56.86 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 5 | $56.87 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 1 | $56.86 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 3 | $56.90 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 19 | $57.04 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $57.04 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 38 | $56.69 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 38 | $56.69 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 38 | $56.69 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 38 | $56.69 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 38 | $56.69 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 38 | $56.69 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 123 | $56.77 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 38 | $56.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $56.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $56.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $56.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $56.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $56.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $56.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $56.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $56.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $56.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $56.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $56.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $56.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $56.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 19 | $56.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 19 | $56.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $56.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $56.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $56.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $56.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $56.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 52 | $56.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $56.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $56.83 | Ordinary |
08:28:24 - 28-Sep-26 |