| Price | $49.75 on 12-12-2025 at 22:31:58 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $50.30 |
| Sell | $49.75 |
| Last Trade: | Sell 1.00 at $49.75 |
| Day's Volume: | 38,625 |
| Last Close: | $50.07 |
| Open: | $50.16 |
| ISIN: | US26884U1097 |
| Day's Range | $49.77 - $50.48 |
| 52wk Range: | $48.16 - $62.29 |
| Market Capitalisation: | $4.20b |
| VWAP: | $50.10885 |
| Shares in Issue: | 90.99m |
Epr Properties (EPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.75 | Ordinary |
17:31:58 - 12-Dec-25 |
| Sell* | 3 | $49.75 | Ordinary |
17:31:58 - 12-Dec-25 |
| Sell* | 3 | $50.16 | Ordinary |
17:06:37 - 12-Dec-25 |
| Buy* | 1 | $50.30 | Ordinary |
16:37:48 - 12-Dec-25 |
| Buy* | 45 | $49.99 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 45 | $49.98 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 35 | $49.98 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 8 | $49.98 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
15:52:07 - 12-Dec-25 |
