| Price | $56.73 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -0.23% |
| Buy | $58.00 |
| Sell | $56.75 |
| Last Trade: | Buy 100.00 at $56.86 |
| Day's Volume: | 47,784 |
| Last Close: | $56.71 |
| Open: | $56.63 |
| ISIN: | US26884U1097 |
| Day's Range | $56.60 - $57.07 |
| 52wk Range: | $51.67 - $62.29 |
| Market Capitalisation: | $4.69b |
| VWAP: | $56.81786 |
| Shares in Issue: | 90.97m |
Epr Properties (EPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $56.86 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 5 | $56.86 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 95 | $56.875 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 5 | $56.875 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 27 | $56.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 1 | $56.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 113 | $56.88 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $56.905 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 4 | $56.915 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $56.915 | Automatic Execution |
15:53:36 - 19-Sep-25 |
