| Price | $56.28 on 06-02-2026 at 22:30:02 |
|---|---|
| Change | $0.10 0.18% |
| Buy | $57.05 |
| Sell | $55.50 |
| Last Trade: | Sell 12.00 at $56.29 |
| Day's Volume: | 32,581 |
| Last Close: | $56.25 |
| Open: | $56.80 |
| ISIN: | US26884U1097 |
| Day's Range | $56.10 - $57.39 |
| 52wk Range: | $48.16 - $62.29 |
| Market Capitalisation: | $4.64b |
| VWAP: | $56.35415 |
| Shares in Issue: | 90.99m |
Epr Properties (EPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $56.29 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 13 | $56.29 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 43 | $56.29 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 25 | $56.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $56.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $56.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $56.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 3 | $56.21 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
15:50:06 - 06-Feb-26 |
