Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epr Properties (EPR.US) Share Price

Price $51.17 on 03-04-2026 at 22:47:27
Change $0.87 1.7%
Buy $51.16
Sell $50.90
Last Trade: -
Day's Volume: 22,060
Last Close: $51.16
Open: $50.41
ISIN: US26884U1097
Day's Range $50.06 - $51.185
52wk Range: $42.00 - $61.94
Market Capitalisation: $4.20b
VWAP: $50.98906
Shares in Issue: 91.35m

Epr Properties (EPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Epr Properties trades

Epr Properties (EPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.41 51.185 50.06 51.16 22,060
2nd Apr 2026 (Thu) 50.41 51.185 50.06 51.16 22,060
1st Apr 2026 (Wed) 50.11 50.68 49.85 50.30 41,917
31st Mar 2026 (Tue) 49.49 50.33 49.24 49.96 39,115
30th Mar 2026 (Mon) 48.95 49.98 48.93 49.29 41,244
27th Mar 2026 (Fri) 49.40 49.85 48.37 48.71 61,586
26th Mar 2026 (Thu) 49.23 49.94 49.18 49.61 33,493
25th Mar 2026 (Wed) 50.45 50.45 49.48 49.51 44,690
24th Mar 2026 (Tue) 49.45 50.63 49.40 50.35 84,772
23rd Mar 2026 (Mon) 50.80 51.32 49.625 49.64 40,498
20th Mar 2026 (Fri) 53.15 53.15 50.23 50.46 85,746
19th Mar 2026 (Thu) 54.89 55.01 53.47 53.48 35,601
18th Mar 2026 (Wed) 55.88 55.95 55.00 55.05 45,791
17th Mar 2026 (Tue) 56.49 56.77 56.23 56.27 14,190
16th Mar 2026 (Mon) 56.71 56.81 56.24 56.25 12,409
13th Mar 2026 (Fri) 56.81 56.81 55.69 56.02 33,438
12th Mar 2026 (Thu) 56.00 56.54 55.75 55.80 53,825
11th Mar 2026 (Wed) 56.835 57.04 56.39 56.73 30,195
10th Mar 2026 (Tue) 57.55 58.15 57.37 57.50 20,939
9th Mar 2026 (Mon) 56.75 57.89 56.50 57.80 34,329
6th Mar 2026 (Fri) 57.13 57.72 56.67 57.46 42,584
5th Mar 2026 (Thu) 59.17 59.18 56.895 57.56 116,135
See more Epr Properties price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered