| Price | $58.705 on 18-07-2025 at 21:37:46 |
|---|---|
| Change | $-0.52 -0.88% |
| Buy | $59.65 |
| Sell | $58.55 |
| Buy / Sell EPR Shares | |
| Last Trade: | Buy 72.00 at $58.62 |
| Day's Volume: | 35,122 |
| Last Close: | $58.73 |
| Open: | $59.49 |
| ISIN: | US26884U1097 |
| Day's Range | $58.40 - $59.49 |
| 52wk Range: | $51.67 - $62.29 |
| Market Capitalisation: | $4.96b |
| VWAP: | $58.71595 |
| Shares in Issue: | 90.92m |
Epr Properties (EPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $58.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 20 | $58.60 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 10 | $58.57 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 13 | $58.57 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
15:54:53 - 18-Jul-25 |
