| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.39 | 55.695 | 55.33 | 55.50 | 20,404 |
| 25th Sep 2026 (Fri) | 55.23 | 55.42 | 55.07 | 55.31 | 27,604 |
| 24th Sep 2026 (Thu) | 55.29 | 55.44 | 54.99 | 55.18 | 43,755 |
| 23rd Sep 2026 (Wed) | 55.62 | 55.62 | 55.10 | 55.27 | 44,759 |
| 22nd Sep 2026 (Tue) | 56.44 | 56.51 | 56.115 | 56.39 | 22,000 |
| 21st Sep 2026 (Mon) | 56.23 | 56.31 | 56.10 | 56.26 | 12,576 |
| 18th Sep 2026 (Fri) | 55.475 | 55.695 | 55.44 | 55.69 | 6,116 |
| 17th Sep 2026 (Thu) | 56.05 | 56.21 | 55.98 | 56.17 | 18,113 |
| 16th Sep 2026 (Wed) | 55.66 | 55.75 | 54.94 | 55.24 | 17,482 |
| 15th Sep 2026 (Tue) | 55.815 | 55.93 | 55.75 | 55.93 | 23,082 |
| 14th Sep 2026 (Mon) | 56.27 | 56.58 | 56.07 | 56.39 | 20,333 |
| 11th Sep 2026 (Fri) | 56.76 | 56.77 | 56.51 | 56.55 | 10,458 |
| 10th Sep 2026 (Thu) | 56.335 | 56.42 | 56.12 | 56.22 | 13,465 |
| 9th Sep 2026 (Wed) | 57.40 | 57.40 | 57.05 | 57.11 | 16,265 |
| 8th Sep 2026 (Tue) | 57.87 | 57.965 | 57.79 | 57.84 | 12,129 |
| 7th Sep 2026 (Mon) | 58.18 | 58.375 | 58.14 | 58.30 | 29,157 |
| 4th Sep 2026 (Fri) | 58.18 | 58.375 | 58.14 | 58.30 | 29,157 |
| 3rd Sep 2026 (Thu) | 58.20 | 58.365 | 58.03 | 58.30 | 22,944 |
| 2nd Sep 2026 (Wed) | 57.68 | 57.815 | 57.66 | 57.81 | 9,141 |
| 1st Sep 2026 (Tue) | 57.45 | 57.62 | 57.08 | 57.10 | 20,391 |
| 31st Aug 2026 (Mon) | 57.88 | 57.89 | 57.77 | 57.79 | 23,471 |
| 28th Aug 2026 (Fri) | 58.10 | 58.11 | 57.535 | 57.72 | 29,875 |
| 27th Aug 2026 (Thu) | 57.69 | 57.88 | 57.56 | 57.87 | 11,526 |
| 26th Aug 2026 (Wed) | 58.22 | 58.27 | 57.95 | 57.98 | 14,409 |
| 25th Aug 2026 (Tue) | 58.24 | 58.545 | 58.215 | 58.55 | 22,987 |
| 24th Aug 2026 (Mon) | 57.90 | 58.01 | 57.85 | 57.90 | 36,985 |
| 21st Aug 2026 (Fri) | 58.00 | 58.15 | 57.99 | 58.08 | 11,114 |
| 20th Aug 2026 (Thu) | 57.36 | 57.50 | 57.26 | 57.42 | 17,136 |
| 19th Aug 2026 (Wed) | 57.55 | 57.745 | 57.515 | 57.68 | 22,953 |
| 18th Aug 2026 (Tue) | 57.32 | 57.32 | 56.95 | 56.97 | 23,609 |
| 17th Aug 2026 (Mon) | 57.09 | 57.20 | 56.94 | 57.03 | 18,838 |
| 14th Aug 2026 (Fri) | 57.175 | 57.185 | 56.96 | 57.05 | 7,586 |
| 13th Aug 2026 (Thu) | 57.41 | 57.41 | 57.135 | 57.12 | 10,352 |
| 12th Aug 2026 (Wed) | 57.59 | 57.625 | 57.315 | 57.40 | 58,983 |
| 11th Aug 2026 (Tue) | 57.78 | 57.78 | 57.48 | 57.58 | 12,031 |
| 10th Aug 2026 (Mon) | 57.595 | 57.685 | 57.51 | 57.56 | 13,645 |
| 7th Aug 2026 (Fri) | 58.01 | 58.11 | 57.905 | 58.01 | 94,491 |
| 6th Aug 2026 (Thu) | 57.55 | 57.665 | 57.35 | 57.41 | 30,932 |
| 5th Aug 2026 (Wed) | 57.46 | 57.59 | 57.36 | 57.46 | 39,970 |
| 4th Aug 2026 (Tue) | 57.29 | 57.66 | 57.26 | 57.62 | 30,633 |
| 3rd Aug 2026 (Mon) | 56.335 | 56.59 | 56.33 | 56.58 | 19,137 |
| 31st Jul 2026 (Fri) | 56.46 | 56.58 | 56.025 | 56.50 | 19,472 |
| 30th Jul 2026 (Thu) | 56.83 | 57.24 | 56.83 | 57.22 | 21,494 |
| 29th Jul 2026 (Wed) | 56.54 | 57.01 | 56.17 | 56.22 | 18,065 |