| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.54 | 54.70 | 54.36 | 54.60 | 15,808 |
| 9th Jul 2026 (Thu) | 53.875 | 54.17 | 53.875 | 54.06 | 92,610 |
| 8th Jul 2026 (Wed) | 53.59 | 53.82 | 53.31 | 53.76 | 26,516 |
| 7th Jul 2026 (Tue) | 54.09 | 54.09 | 53.62 | 53.68 | 12,829 |
| 6th Jul 2026 (Mon) | 53.68 | 53.94 | 53.68 | 53.88 | 13,614 |
| 3rd Jul 2026 (Fri) | 53.52 | 53.52 | 53.39 | 53.39 | 0 |
| 2nd Jul 2026 (Thu) | 53.52 | 53.83 | 53.095 | 53.39 | 42,370 |
| 1st Jul 2026 (Wed) | 52.66 | 53.055 | 52.66 | 52.88 | 54,526 |
| 30th Jun 2026 (Tue) | 53.07 | 53.32 | 53.07 | 53.26 | 11,392 |
| 29th Jun 2026 (Mon) | 53.23 | 53.33 | 53.01 | 53.26 | 13,202 |
| 26th Jun 2026 (Fri) | 52.92 | 53.26 | 52.92 | 53.09 | 9,759 |
| 25th Jun 2026 (Thu) | 53.17 | 53.36 | 52.84 | 53.07 | 85,130 |
| 24th Jun 2026 (Wed) | 52.95 | 53.20 | 52.865 | 53.00 | 11,660 |
| 23rd Jun 2026 (Tue) | 53.13 | 53.38 | 53.11 | 53.11 | 9,794 |
| 22nd Jun 2026 (Mon) | 53.88 | 53.95 | 53.75 | 53.83 | 16,480 |
| 19th Jun 2026 (Fri) | 54.15 | 54.15 | 53.87 | 53.93 | 10,907 |
| 18th Jun 2026 (Thu) | 54.15 | 54.15 | 53.87 | 53.93 | 10,907 |
| 17th Jun 2026 (Wed) | 54.65 | 54.87 | 53.90 | 53.95 | 19,358 |
| 16th Jun 2026 (Tue) | 54.60 | 54.69 | 54.43 | 54.44 | 13,632 |
| 15th Jun 2026 (Mon) | 54.48 | 54.48 | 53.86 | 53.89 | 21,019 |
| 12th Jun 2026 (Fri) | 54.72 | 54.995 | 54.48 | 54.82 | 37,753 |
| 11th Jun 2026 (Thu) | 53.57 | 54.49 | 53.36 | 54.46 | 40,008 |
| 10th Jun 2026 (Wed) | 53.40 | 53.76 | 53.05 | 53.01 | 30,079 |
| 9th Jun 2026 (Tue) | 53.71 | 53.77 | 52.66 | 53.40 | 38,532 |
| 8th Jun 2026 (Mon) | 53.55 | 53.63 | 53.12 | 53.12 | 34,686 |
| 5th Jun 2026 (Fri) | 53.99 | 54.00 | 52.955 | 53.14 | 34,478 |
| 4th Jun 2026 (Thu) | 55.07 | 55.13 | 54.935 | 55.01 | 15,863 |
| 3rd Jun 2026 (Wed) | 55.54 | 55.54 | 55.28 | 55.30 | 16,165 |
| 2nd Jun 2026 (Tue) | 55.71 | 55.99 | 55.68 | 55.90 | 22,244 |
| 1st Jun 2026 (Mon) | 55.09 | 55.50 | 54.95 | 55.32 | 32,242 |
| 29th May 2026 (Fri) | 55.49 | 55.78 | 55.445 | 55.44 | 21,487 |
| 28th May 2026 (Thu) | 54.74 | 55.215 | 54.74 | 55.09 | 25,892 |
| 27th May 2026 (Wed) | 55.09 | 55.195 | 54.95 | 55.20 | 42,982 |
| 26th May 2026 (Tue) | 55.16 | 55.22 | 54.915 | 55.13 | 27,157 |
| 25th May 2026 (Mon) | 55.06 | 55.205 | 54.855 | 54.98 | 19,770 |
| 22nd May 2026 (Fri) | 55.06 | 55.205 | 54.855 | 54.98 | 19,770 |
| 21st May 2026 (Thu) | 54.82 | 55.51 | 54.735 | 55.38 | 34,892 |
| 20th May 2026 (Wed) | 54.63 | 55.34 | 54.55 | 55.31 | 23,611 |
| 19th May 2026 (Tue) | 54.68 | 54.93 | 54.495 | 54.69 | 35,031 |
| 18th May 2026 (Mon) | 55.14 | 55.30 | 54.78 | 55.12 | 38,865 |
| 15th May 2026 (Fri) | 54.98 | 55.13 | 54.77 | 54.99 | 30,405 |
| 14th May 2026 (Thu) | 55.92 | 55.99 | 55.68 | 55.86 | 46,908 |
| 13th May 2026 (Wed) | 55.55 | 55.95 | 55.55 | 55.85 | 23,074 |
| 12th May 2026 (Tue) | 55.61 | 55.88 | 55.34 | 55.83 | 48,942 |
| 11th May 2026 (Mon) | 56.18 | 56.30 | 56.06 | 56.14 | 53,561 |