| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 52.42 | 53.19 | 52.18 | 53.14 | 96,468 |
| 30th Mar 2026 (Mon) | 52.21 | 52.32 | 51.68 | 51.86 | 33,357 |
| 27th Mar 2026 (Fri) | 51.90 | 52.29 | 51.80 | 51.94 | 60,135 |
| 26th Mar 2026 (Thu) | 52.455 | 52.81 | 51.97 | 51.97 | 71,685 |
| 25th Mar 2026 (Wed) | 53.15 | 53.31 | 52.79 | 53.04 | 80,675 |
| 24th Mar 2026 (Tue) | 52.12 | 52.68 | 52.03 | 52.42 | 61,103 |
| 23rd Mar 2026 (Mon) | 52.98 | 53.74 | 52.72 | 53.10 | 87,144 |
| 20th Mar 2026 (Fri) | 53.20 | 53.21 | 51.85 | 52.04 | 98,409 |
| 19th Mar 2026 (Thu) | 52.74 | 53.89 | 52.71 | 53.66 | 52,218 |
| 18th Mar 2026 (Wed) | 53.79 | 53.85 | 53.19 | 53.20 | 52,089 |
| 17th Mar 2026 (Tue) | 54.56 | 54.59 | 54.19 | 54.30 | 23,878 |
| 16th Mar 2026 (Mon) | 53.96 | 54.30 | 53.795 | 54.22 | 38,253 |
| 13th Mar 2026 (Fri) | 53.77 | 53.895 | 52.92 | 52.99 | 44,542 |
| 12th Mar 2026 (Thu) | 54.27 | 54.35 | 53.53 | 53.70 | 99,938 |
| 11th Mar 2026 (Wed) | 54.60 | 54.90 | 54.41 | 54.71 | 57,137 |
| 10th Mar 2026 (Tue) | 54.69 | 55.41 | 54.415 | 54.64 | 101,658 |
| 9th Mar 2026 (Mon) | 53.37 | 54.53 | 52.97 | 54.39 | 89,112 |
| 6th Mar 2026 (Fri) | 53.56 | 53.99 | 53.21 | 53.76 | 119,321 |
| 5th Mar 2026 (Thu) | 54.385 | 54.71 | 53.675 | 54.21 | 109,809 |
| 4th Mar 2026 (Wed) | 54.82 | 55.13 | 54.67 | 55.08 | 53,437 |
| 3rd Mar 2026 (Tue) | 54.43 | 55.19 | 53.65 | 54.98 | 68,011 |
| 2nd Mar 2026 (Mon) | 55.93 | 56.50 | 55.93 | 56.29 | 58,746 |
| 27th Feb 2026 (Fri) | 56.91 | 57.03 | 56.72 | 56.80 | 37,155 |
| 26th Feb 2026 (Thu) | 56.43 | 56.77 | 56.29 | 56.80 | 114,033 |
| 25th Feb 2026 (Wed) | 56.26 | 56.86 | 56.26 | 56.86 | 0 |
| 24th Feb 2026 (Tue) | 56.26 | 56.26 | 56.21 | 56.21 | 0 |
| 23rd Feb 2026 (Mon) | 56.26 | 56.38 | 55.83 | 56.06 | 29,121 |
| 20th Feb 2026 (Fri) | 55.81 | 56.455 | 55.765 | 56.48 | 46,178 |
| 19th Feb 2026 (Thu) | 55.44 | 55.79 | 55.39 | 55.75 | 40,963 |
| 18th Feb 2026 (Wed) | 55.63 | 55.92 | 55.46 | 55.60 | 28,975 |
| 17th Feb 2026 (Tue) | 55.31 | 55.64 | 54.83 | 55.50 | 53,976 |
| 16th Feb 2026 (Mon) | 55.09 | 55.39 | 54.77 | 55.31 | 60,228 |
| 13th Feb 2026 (Fri) | 55.09 | 55.39 | 54.77 | 55.31 | 60,228 |
| 12th Feb 2026 (Thu) | 56.18 | 56.22 | 55.215 | 55.46 | 65,564 |
| 11th Feb 2026 (Wed) | 55.87 | 55.935 | 55.405 | 55.84 | 55,750 |
| 10th Feb 2026 (Tue) | 54.99 | 55.04 | 54.82 | 54.90 | 46,393 |
| 9th Feb 2026 (Mon) | 54.635 | 55.18 | 54.63 | 55.08 | 30,728 |
| 6th Feb 2026 (Fri) | 53.80 | 54.36 | 53.80 | 54.35 | 92,968 |
| 5th Feb 2026 (Thu) | 53.905 | 54.265 | 53.63 | 53.66 | 46,852 |
| 4th Feb 2026 (Wed) | 54.715 | 54.75 | 53.96 | 54.43 | 81,957 |
| 3rd Feb 2026 (Tue) | 53.95 | 54.15 | 53.52 | 54.08 | 61,615 |
| 2nd Feb 2026 (Mon) | 53.77 | 53.88 | 53.56 | 53.74 | 53,801 |