| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.82 | 55.51 | 54.735 | 55.38 | 34,892 |
| 20th May 2026 (Wed) | 54.63 | 55.34 | 54.55 | 55.31 | 23,611 |
| 19th May 2026 (Tue) | 54.68 | 54.93 | 54.495 | 54.69 | 35,031 |
| 18th May 2026 (Mon) | 55.14 | 55.30 | 54.78 | 55.12 | 38,865 |
| 15th May 2026 (Fri) | 54.98 | 55.13 | 54.77 | 54.99 | 30,405 |
| 14th May 2026 (Thu) | 55.92 | 55.99 | 55.68 | 55.86 | 46,908 |
| 13th May 2026 (Wed) | 55.55 | 55.95 | 55.55 | 55.85 | 23,074 |
| 12th May 2026 (Tue) | 55.61 | 55.88 | 55.34 | 55.83 | 48,942 |
| 11th May 2026 (Mon) | 56.18 | 56.30 | 56.06 | 56.14 | 53,561 |
| 8th May 2026 (Fri) | 56.16 | 56.16 | 55.875 | 55.97 | 40,234 |
| 7th May 2026 (Thu) | 56.80 | 56.865 | 55.895 | 55.87 | 74,649 |
| 6th May 2026 (Wed) | 56.57 | 56.945 | 56.57 | 56.89 | 19,788 |
| 5th May 2026 (Tue) | 55.16 | 55.40 | 55.01 | 55.32 | 32,393 |
| 4th May 2026 (Mon) | 55.06 | 55.13 | 54.52 | 54.69 | 42,877 |
| 1st May 2026 (Fri) | 55.50 | 55.75 | 55.39 | 55.40 | 20,644 |
| 30th Apr 2026 (Thu) | 55.13 | 55.715 | 55.07 | 55.67 | 25,807 |
| 29th Apr 2026 (Wed) | 54.42 | 54.42 | 53.905 | 54.15 | 25,486 |
| 28th Apr 2026 (Tue) | 54.64 | 54.83 | 54.56 | 54.72 | 24,773 |
| 27th Apr 2026 (Mon) | 55.17 | 55.19 | 54.88 | 54.93 | 16,268 |
| 24th Apr 2026 (Fri) | 54.93 | 55.12 | 54.89 | 55.04 | 27,515 |
| 23rd Apr 2026 (Thu) | 55.35 | 55.45 | 54.62 | 55.09 | 28,539 |
| 22nd Apr 2026 (Wed) | 55.48 | 55.56 | 55.32 | 55.46 | 31,334 |
| 21st Apr 2026 (Tue) | 56.12 | 56.22 | 55.35 | 55.38 | 58,318 |
| 20th Apr 2026 (Mon) | 56.45 | 56.47 | 56.21 | 56.41 | 29,276 |
| 17th Apr 2026 (Fri) | 56.85 | 57.07 | 56.57 | 56.61 | 75,440 |
| 16th Apr 2026 (Thu) | 56.425 | 56.425 | 55.96 | 56.13 | 21,707 |
| 15th Apr 2026 (Wed) | 56.47 | 56.75 | 56.36 | 56.71 | 33,207 |
| 14th Apr 2026 (Tue) | 56.40 | 56.76 | 56.40 | 56.63 | 34,685 |
| 13th Apr 2026 (Mon) | 55.78 | 56.63 | 55.76 | 56.61 | 30,003 |
| 10th Apr 2026 (Fri) | 56.38 | 56.51 | 56.13 | 56.22 | 24,178 |
| 9th Apr 2026 (Thu) | 55.84 | 56.28 | 55.59 | 56.12 | 45,242 |
| 8th Apr 2026 (Wed) | 55.92 | 55.92 | 55.43 | 55.82 | 47,007 |
| 7th Apr 2026 (Tue) | 53.87 | 54.195 | 53.53 | 54.10 | 78,982 |
| 6th Apr 2026 (Mon) | 53.71 | 53.89 | 53.59 | 53.80 | 50,286 |
| 3rd Apr 2026 (Fri) | 53.01 | 53.86 | 53.01 | 53.56 | 27,479 |
| 2nd Apr 2026 (Thu) | 53.01 | 53.86 | 53.01 | 53.56 | 27,479 |
| 1st Apr 2026 (Wed) | 53.81 | 54.00 | 53.50 | 53.65 | 65,362 |
| 31st Mar 2026 (Tue) | 52.42 | 53.19 | 52.18 | 53.14 | 96,468 |
| 30th Mar 2026 (Mon) | 52.21 | 52.32 | 51.68 | 51.86 | 33,357 |
| 27th Mar 2026 (Fri) | 51.90 | 52.29 | 51.80 | 51.94 | 60,135 |
| 26th Mar 2026 (Thu) | 52.455 | 52.81 | 51.97 | 51.97 | 71,685 |
| 25th Mar 2026 (Wed) | 53.15 | 53.31 | 52.79 | 53.04 | 80,675 |
| 24th Mar 2026 (Tue) | 52.12 | 52.68 | 52.03 | 52.42 | 61,103 |
| 23rd Mar 2026 (Mon) | 52.98 | 53.74 | 52.72 | 53.10 | 87,144 |