| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.80 | 54.36 | 53.80 | 54.35 | 92,968 |
| 5th Feb 2026 (Thu) | 53.905 | 54.265 | 53.63 | 53.66 | 46,852 |
| 4th Feb 2026 (Wed) | 54.715 | 54.75 | 53.96 | 54.43 | 81,957 |
| 3rd Feb 2026 (Tue) | 53.95 | 54.15 | 53.52 | 54.08 | 61,615 |
| 2nd Feb 2026 (Mon) | 53.77 | 53.88 | 53.56 | 53.74 | 53,801 |
| 30th Jan 2026 (Fri) | 54.24 | 54.355 | 53.31 | 53.59 | 80,479 |
| 29th Jan 2026 (Thu) | 55.10 | 55.13 | 54.04 | 54.74 | 38,164 |
| 28th Jan 2026 (Wed) | 54.34 | 54.43 | 54.09 | 54.40 | 33,877 |
| 27th Jan 2026 (Tue) | 53.95 | 54.42 | 53.95 | 54.40 | 41,440 |
| 26th Jan 2026 (Mon) | 53.39 | 53.53 | 53.255 | 53.23 | 26,364 |
| 23rd Jan 2026 (Fri) | 52.56 | 52.99 | 52.55 | 52.93 | 46,243 |
| 22nd Jan 2026 (Thu) | 52.30 | 52.54 | 52.245 | 52.38 | 46,544 |
| 21st Jan 2026 (Wed) | 51.58 | 51.91 | 51.41 | 51.81 | 40,624 |
| 20th Jan 2026 (Tue) | 51.38 | 51.67 | 51.34 | 51.42 | 71,415 |
| 19th Jan 2026 (Mon) | 51.86 | 51.925 | 51.65 | 51.81 | 53,332 |
| 16th Jan 2026 (Fri) | 51.86 | 51.925 | 51.65 | 51.81 | 53,332 |
| 15th Jan 2026 (Thu) | 51.81 | 52.00 | 51.65 | 51.88 | 44,449 |
| 14th Jan 2026 (Wed) | 51.46 | 51.60 | 51.315 | 51.62 | 69,778 |
| 13th Jan 2026 (Tue) | 51.66 | 51.66 | 51.285 | 51.59 | 53,098 |
| 12th Jan 2026 (Mon) | 51.28 | 51.63 | 51.28 | 51.59 | 45,263 |
| 9th Jan 2026 (Fri) | 51.05 | 51.27 | 50.97 | 51.16 | 26,454 |
| 8th Jan 2026 (Thu) | 51.05 | 51.30 | 51.05 | 51.27 | 84,770 |
| 7th Jan 2026 (Wed) | 51.47 | 51.47 | 51.165 | 51.28 | 86,544 |
| 6th Jan 2026 (Tue) | 51.44 | 51.65 | 51.44 | 51.58 | 83,498 |
| 5th Jan 2026 (Mon) | 51.055 | 51.55 | 51.035 | 51.58 | 46,242 |
| 2nd Jan 2026 (Fri) | 51.00 | 51.17 | 50.815 | 51.15 | 62,555 |
| 1st Jan 2026 (Thu) | 50.69 | 50.69 | 50.415 | 50.47 | 61,456 |
| 31st Dec 2025 (Wed) | 50.69 | 50.69 | 50.415 | 50.47 | 61,456 |
| 30th Dec 2025 (Tue) | 51.10 | 51.10 | 50.91 | 50.88 | 30,867 |
| 29th Dec 2025 (Mon) | 50.95 | 51.09 | 50.87 | 50.93 | 53,701 |
| 26th Dec 2025 (Fri) | 51.33 | 51.47 | 51.32 | 51.45 | 189,730 |
| 25th Dec 2025 (Thu) | 51.15 | 51.245 | 51.14 | 51.25 | 14,869 |
| 24th Dec 2025 (Wed) | 51.15 | 51.245 | 51.14 | 51.25 | 14,869 |
| 23rd Dec 2025 (Tue) | 51.04 | 51.22 | 51.015 | 51.21 | 36,470 |
| 22nd Dec 2025 (Mon) | 50.36 | 50.59 | 50.35 | 50.59 | 23,174 |
| 19th Dec 2025 (Fri) | 50.10 | 50.28 | 50.055 | 50.10 | 71,547 |
| 18th Dec 2025 (Thu) | 50.04 | 50.145 | 49.85 | 49.90 | 52,468 |
| 17th Dec 2025 (Wed) | 49.795 | 49.81 | 49.38 | 49.41 | 41,710 |
| 16th Dec 2025 (Tue) | 50.01 | 50.05 | 49.69 | 49.81 | 42,440 |
| 15th Dec 2025 (Mon) | 51.36 | 51.36 | 51.02 | 51.08 | 54,965 |
| 12th Dec 2025 (Fri) | 51.60 | 51.70 | 50.935 | 51.06 | 59,042 |
| 11th Dec 2025 (Thu) | 51.28 | 51.47 | 51.14 | 51.41 | 39,165 |
| 10th Dec 2025 (Wed) | 50.87 | 51.41 | 50.85 | 51.25 | 76,725 |
| 9th Dec 2025 (Tue) | 50.84 | 50.95 | 50.77 | 50.83 | 37,404 |
| 8th Dec 2025 (Mon) | 50.96 | 50.98 | 50.64 | 50.74 | 42,361 |