| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.60 | 51.64 | 51.50 | 51.54 | 160,581 |
| 18th Sep 2025 (Thu) | 51.40 | 51.725 | 51.38 | 51.59 | 34,022 |
| 17th Sep 2025 (Wed) | 52.29 | 52.44 | 51.91 | 52.02 | 33,164 |
| 16th Sep 2025 (Tue) | 52.405 | 52.465 | 52.215 | 52.38 | 16,113 |
| 15th Sep 2025 (Mon) | 52.63 | 52.72 | 52.525 | 52.68 | 20,526 |
| 12th Sep 2025 (Fri) | 52.44 | 52.44 | 52.265 | 52.37 | 11,575 |
| 11th Sep 2025 (Thu) | 52.22 | 52.69 | 52.21 | 52.69 | 25,905 |
| 10th Sep 2025 (Wed) | 52.21 | 52.22 | 52.00 | 52.06 | 15,249 |
| 9th Sep 2025 (Tue) | 51.63 | 51.675 | 51.53 | 51.67 | 31,186 |
| 8th Sep 2025 (Mon) | 51.72 | 51.73 | 51.52 | 51.67 | 22,955 |
| 5th Sep 2025 (Fri) | 51.71 | 51.77 | 51.22 | 51.42 | 26,771 |
| 4th Sep 2025 (Thu) | 51.02 | 51.32 | 50.92 | 51.31 | 42,699 |
| 3rd Sep 2025 (Wed) | 50.74 | 50.92 | 50.71 | 50.84 | 30,641 |
| 2nd Sep 2025 (Tue) | 50.79 | 51.175 | 50.74 | 51.21 | 34,001 |
| 1st Sep 2025 (Mon) | 51.54 | 51.63 | 51.45 | 51.55 | 13,599 |
| 29th Aug 2025 (Fri) | 51.54 | 51.63 | 51.45 | 51.55 | 13,599 |
| 28th Aug 2025 (Thu) | 51.47 | 51.64 | 51.46 | 51.54 | 14,752 |
| 27th Aug 2025 (Wed) | 51.07 | 51.355 | 51.01 | 51.31 | 22,144 |
| 26th Aug 2025 (Tue) | 51.28 | 51.51 | 51.28 | 51.44 | 24,400 |
| 25th Aug 2025 (Mon) | 51.53 | 51.59 | 51.335 | 51.28 | 22,952 |
| 22nd Aug 2025 (Fri) | 51.93 | 51.99 | 51.82 | 51.96 | 16,160 |
| 21st Aug 2025 (Thu) | 51.09 | 51.19 | 50.99 | 51.11 | 16,548 |
| 20th Aug 2025 (Wed) | 50.85 | 50.945 | 50.68 | 50.94 | 19,536 |
| 19th Aug 2025 (Tue) | 50.955 | 51.07 | 50.73 | 50.79 | 17,510 |
| 18th Aug 2025 (Mon) | 51.09 | 51.10 | 50.88 | 51.01 | 13,415 |
| 15th Aug 2025 (Fri) | 51.15 | 51.215 | 51.08 | 51.09 | 23,317 |
| 14th Aug 2025 (Thu) | 51.04 | 51.13 | 50.855 | 51.08 | 103,598 |
| 13th Aug 2025 (Wed) | 51.32 | 51.475 | 51.32 | 51.49 | 118,458 |
| 12th Aug 2025 (Tue) | 50.895 | 51.32 | 50.88 | 51.20 | 30,503 |
| 11th Aug 2025 (Mon) | 50.52 | 50.56 | 50.41 | 50.52 | 11,021 |
| 8th Aug 2025 (Fri) | 50.465 | 50.57 | 50.40 | 50.42 | 19,528 |
| 7th Aug 2025 (Thu) | 50.72 | 50.72 | 50.20 | 50.38 | 30,847 |
| 6th Aug 2025 (Wed) | 50.35 | 50.42 | 50.19 | 50.30 | 20,559 |
| 5th Aug 2025 (Tue) | 50.11 | 50.14 | 49.89 | 50.07 | 24,971 |
| 4th Aug 2025 (Mon) | 49.71 | 49.815 | 49.67 | 49.86 | 28,796 |
| 1st Aug 2025 (Fri) | 49.26 | 49.28 | 48.93 | 49.18 | 33,085 |
| 31st Jul 2025 (Thu) | 49.51 | 49.64 | 49.28 | 49.34 | 61,682 |
| 30th Jul 2025 (Wed) | 50.00 | 50.11 | 49.58 | 49.70 | 63,763 |
| 29th Jul 2025 (Tue) | 50.285 | 50.36 | 50.175 | 50.29 | 42,672 |
| 28th Jul 2025 (Mon) | 50.14 | 50.17 | 49.94 | 50.04 | 32,424 |
| 25th Jul 2025 (Fri) | 50.07 | 50.31 | 50.04 | 50.24 | 29,779 |
| 24th Jul 2025 (Thu) | 50.63 | 50.69 | 50.44 | 50.40 | 30,754 |
| 23rd Jul 2025 (Wed) | 50.58 | 50.76 | 50.52 | 50.67 | 176,177 |
| 22nd Jul 2025 (Tue) | 50.05 | 50.40 | 49.925 | 50.29 | 31,764 |