| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.32 | 50.41 | 50.04 | 50.07 | 20,688 |
| 17th Jul 2025 (Thu) | 49.34 | 49.83 | 49.34 | 49.81 | 15,958 |
| 16th Jul 2025 (Wed) | 49.26 | 49.61 | 49.21 | 49.55 | 22,832 |
| 15th Jul 2025 (Tue) | 49.74 | 49.74 | 49.30 | 49.29 | 16,834 |
| 14th Jul 2025 (Mon) | 49.63 | 49.73 | 49.59 | 49.62 | 39,518 |
| 11th Jul 2025 (Fri) | 49.63 | 49.67 | 49.49 | 49.56 | 12,335 |
| 10th Jul 2025 (Thu) | 49.50 | 49.78 | 49.38 | 49.77 | 30,515 |
| 9th Jul 2025 (Wed) | 49.35 | 49.44 | 49.16 | 49.39 | 120,527 |
| 8th Jul 2025 (Tue) | 49.13 | 49.315 | 49.04 | 49.18 | 74,283 |
| 7th Jul 2025 (Mon) | 49.04 | 49.23 | 48.78 | 48.87 | 43,420 |
| 4th Jul 2025 (Fri) | 49.585 | 49.78 | 49.56 | 49.66 | 133,924 |
| 3rd Jul 2025 (Thu) | 49.585 | 49.78 | 49.56 | 49.66 | 133,924 |
| 2nd Jul 2025 (Wed) | 49.27 | 49.64 | 49.22 | 49.62 | 12,096 |
| 1st Jul 2025 (Tue) | 49.35 | 49.45 | 49.24 | 49.34 | 41,417 |
| 30th Jun 2025 (Mon) | 49.08 | 49.375 | 49.00 | 49.37 | 16,639 |
| 27th Jun 2025 (Fri) | 49.09 | 49.23 | 48.82 | 49.05 | 229,754 |
| 26th Jun 2025 (Thu) | 49.30 | 49.55 | 49.29 | 49.45 | 3,709 |
| 25th Jun 2025 (Wed) | 48.92 | 49.03 | 48.815 | 48.92 | 19,143 |
| 24th Jun 2025 (Tue) | 48.72 | 49.03 | 48.70 | 48.89 | 8,738 |
| 23rd Jun 2025 (Mon) | 47.62 | 48.29 | 47.62 | 48.31 | 18,333 |
| 20th Jun 2025 (Fri) | 48.24 | 48.24 | 47.81 | 47.83 | 34,858 |
| 19th Jun 2025 (Thu) | 48.41 | 48.66 | 48.31 | 48.34 | 17,436 |
| 18th Jun 2025 (Wed) | 48.41 | 48.66 | 48.31 | 48.34 | 17,436 |
| 17th Jun 2025 (Tue) | 48.78 | 48.82 | 48.26 | 48.31 | 12,212 |
| 16th Jun 2025 (Mon) | 48.96 | 49.18 | 48.805 | 48.75 | 16,481 |
| 13th Jun 2025 (Fri) | 49.36 | 49.57 | 49.19 | 49.25 | 20,451 |
| 12th Jun 2025 (Thu) | 49.63 | 49.81 | 49.61 | 49.77 | 17,710 |
| 11th Jun 2025 (Wed) | 49.89 | 49.96 | 49.66 | 49.67 | 13,132 |
| 10th Jun 2025 (Tue) | 49.90 | 50.025 | 49.73 | 49.83 | 22,675 |
| 9th Jun 2025 (Mon) | 49.51 | 49.77 | 49.51 | 49.58 | 15,093 |
| 6th Jun 2025 (Fri) | 49.45 | 49.50 | 49.25 | 49.38 | 19,900 |
| 5th Jun 2025 (Thu) | 49.57 | 49.60 | 49.32 | 49.36 | 27,793 |
| 4th Jun 2025 (Wed) | 49.19 | 49.40 | 49.16 | 49.30 | 19,750 |
| 3rd Jun 2025 (Tue) | 48.78 | 48.915 | 48.70 | 48.94 | 21,337 |
| 2nd Jun 2025 (Mon) | 48.59 | 48.95 | 48.41 | 48.91 | 22,782 |
| 30th May 2025 (Fri) | 48.14 | 48.35 | 47.96 | 48.26 | 36,983 |
| 29th May 2025 (Thu) | 48.15 | 48.175 | 47.96 | 48.14 | 23,507 |
| 28th May 2025 (Wed) | 48.075 | 48.11 | 48.01 | 48.045 | 19,241 |
| 27th May 2025 (Tue) | 48.34 | 48.49 | 48.34 | 48.47 | 19,617 |
| 26th May 2025 (Mon) | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 24th May 2025 (Sat) | 47.61 | 48.16 | 47.61 | 48.05 | 30,562 |
| 23rd May 2025 (Fri) | 47.61 | 48.16 | 47.61 | 48.09 | 30,562 |
| 22nd May 2025 (Thu) | 47.66 | 47.91 | 47.66 | 47.855 | 152,651 |
| 21st May 2025 (Wed) | 48.11 | 48.27 | 47.70 | 47.80 | 24,033 |
| 20th May 2025 (Tue) | 48.01 | 48.12 | 47.99 | 48.07 | 13,062 |