| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.60 | 51.70 | 50.935 | 51.06 | 59,042 |
| 11th Dec 2025 (Thu) | 51.28 | 51.47 | 51.14 | 51.41 | 39,165 |
| 10th Dec 2025 (Wed) | 50.87 | 51.41 | 50.85 | 51.25 | 76,725 |
| 9th Dec 2025 (Tue) | 50.84 | 50.95 | 50.77 | 50.83 | 37,404 |
| 8th Dec 2025 (Mon) | 50.96 | 50.98 | 50.64 | 50.74 | 42,361 |
| 5th Dec 2025 (Fri) | 51.13 | 51.29 | 50.95 | 50.99 | 38,125 |
| 4th Dec 2025 (Thu) | 50.92 | 51.10 | 50.89 | 51.12 | 56,181 |
| 3rd Dec 2025 (Wed) | 50.74 | 50.925 | 50.73 | 50.88 | 26,351 |
| 2nd Dec 2025 (Tue) | 50.60 | 50.65 | 50.44 | 50.62 | 29,400 |
| 1st Dec 2025 (Mon) | 50.48 | 50.65 | 50.39 | 50.41 | 50,447 |
| 28th Nov 2025 (Fri) | 50.43 | 50.65 | 50.40 | 50.63 | 20,577 |
| 27th Nov 2025 (Thu) | 50.20 | 50.52 | 50.20 | 50.44 | 30,600 |
| 26th Nov 2025 (Wed) | 50.20 | 50.52 | 50.20 | 50.44 | 29,713 |
| 25th Nov 2025 (Tue) | 49.78 | 50.145 | 49.61 | 50.15 | 59,202 |
| 24th Nov 2025 (Mon) | 49.66 | 49.92 | 49.64 | 49.85 | 18,302 |
| 21st Nov 2025 (Fri) | 49.05 | 49.63 | 48.98 | 49.505 | 54,107 |
| 20th Nov 2025 (Thu) | 50.01 | 50.01 | 50.01 | 49.66 | 2 |
| 19th Nov 2025 (Wed) | 49.77 | 49.96 | 49.44 | 49.66 | 69,807 |
| 18th Nov 2025 (Tue) | 49.92 | 50.10 | 49.63 | 49.93 | 82,918 |
| 17th Nov 2025 (Mon) | 50.55 | 50.79 | 50.12 | 50.35 | 54,286 |
| 14th Nov 2025 (Fri) | 50.69 | 51.05 | 50.59 | 50.87 | 47,879 |
| 13th Nov 2025 (Thu) | 51.45 | 51.45 | 50.805 | 50.93 | 20,117 |
| 12th Nov 2025 (Wed) | 51.83 | 51.97 | 51.79 | 51.92 | 24,060 |
| 11th Nov 2025 (Tue) | 51.91 | 51.91 | 51.74 | 51.82 | 18,867 |
| 10th Nov 2025 (Mon) | 51.71 | 51.985 | 51.57 | 51.92 | 20,615 |
| 7th Nov 2025 (Fri) | 50.88 | 51.285 | 50.74 | 51.27 | 31,357 |
| 6th Nov 2025 (Thu) | 51.60 | 51.605 | 51.16 | 51.26 | 30,913 |
| 5th Nov 2025 (Wed) | 51.155 | 51.54 | 51.15 | 51.39 | 11,984 |
| 4th Nov 2025 (Tue) | 51.49 | 51.65 | 51.49 | 51.65 | 0 |
| 3rd Nov 2025 (Mon) | 51.49 | 51.65 | 51.38 | 51.65 | 14,996 |
| 31st Oct 2025 (Fri) | 51.29 | 51.40 | 51.14 | 51.31 | 19,131 |
| 30th Oct 2025 (Thu) | 51.30 | 51.615 | 51.235 | 51.36 | 20,022 |
| 29th Oct 2025 (Wed) | 52.10 | 52.19 | 51.54 | 51.70 | 21,999 |
| 28th Oct 2025 (Tue) | 52.30 | 52.55 | 52.16 | 52.43 | 30,870 |
| 27th Oct 2025 (Mon) | 51.985 | 52.135 | 51.96 | 52.17 | 15,599 |
| 24th Oct 2025 (Fri) | 51.62 | 51.73 | 51.57 | 51.64 | 9,607 |
| 23rd Oct 2025 (Thu) | 51.58 | 51.72 | 51.47 | 51.60 | 14,226 |
| 22nd Oct 2025 (Wed) | 51.36 | 51.48 | 51.00 | 51.27 | 26,974 |
| 21st Oct 2025 (Tue) | 51.56 | 51.71 | 51.46 | 51.48 | 19,339 |
| 20th Oct 2025 (Mon) | 51.55 | 51.89 | 51.55 | 51.90 | 12,021 |
| 17th Oct 2025 (Fri) | 50.92 | 51.31 | 50.89 | 51.22 | 21,444 |
| 16th Oct 2025 (Thu) | 51.55 | 51.64 | 51.05 | 51.15 | 28,133 |
| 15th Oct 2025 (Wed) | 51.34 | 51.50 | 50.96 | 51.15 | 20,406 |
| 14th Oct 2025 (Tue) | 50.46 | 51.26 | 50.43 | 51.05 | 28,799 |
| 13th Oct 2025 (Mon) | 51.00 | 51.185 | 50.92 | 51.12 | 65,276 |