Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Pa (EPP.US) Share Price

Price $55.39 on 21-05-2026 at 20:15:39
Change $0.06 0.11%
Buy $59.59
Sell $51.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $55.37
Day's Volume: 34,892
Last Close: $55.38
Open: $54.82
ISIN: US4642866655
Day's Range $54.735 - $55.51
52wk Range: $47.61 - $57.075
Market Capitalisation: $N/A
VWAP: $55.15995
Shares in Issue: N/A

Ishares Msci Pa (EPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $55.37 Automatic Execution
 15:53:31 - 21-May-26
Buy* 2 $55.37 Automatic Execution
 15:52:40 - 21-May-26
Unknown* 102 $55.375 Automatic Execution
 15:52:15 - 21-May-26
Buy* 7 $55.37 Automatic Execution
 15:52:02 - 21-May-26
Buy* 2 $55.37 Automatic Execution
 15:52:00 - 21-May-26
Buy* 2 $55.37 Automatic Execution
 15:52:00 - 21-May-26
Buy* 200 $55.365 Automatic Execution
 15:51:57 - 21-May-26
Buy* 2 $55.38 Automatic Execution
 15:51:30 - 21-May-26
Unknown* 2 $55.38 Automatic Execution
 15:51:23 - 21-May-26
Unknown* 2 $55.38 Automatic Execution
 15:51:23 - 21-May-26
See more Ishares Msci Pa trades

Ishares Msci Pa (EPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54.63 55.34 54.55 55.31 23,611
19th May 2026 (Tue) 54.68 54.93 54.495 54.69 35,031
18th May 2026 (Mon) 55.14 55.30 54.78 55.12 38,865
15th May 2026 (Fri) 54.98 55.13 54.77 54.99 30,405
14th May 2026 (Thu) 55.92 55.99 55.68 55.86 46,908
13th May 2026 (Wed) 55.55 55.95 55.55 55.85 23,074
12th May 2026 (Tue) 55.61 55.88 55.34 55.83 48,942
11th May 2026 (Mon) 56.18 56.30 56.06 56.14 53,561
8th May 2026 (Fri) 56.16 56.16 55.875 55.97 40,234
7th May 2026 (Thu) 56.80 56.865 55.895 55.87 74,649
6th May 2026 (Wed) 56.57 56.945 56.57 56.89 19,788
5th May 2026 (Tue) 55.16 55.40 55.01 55.32 32,393
4th May 2026 (Mon) 55.06 55.13 54.52 54.69 42,877
1st May 2026 (Fri) 55.50 55.75 55.39 55.40 20,644
30th Apr 2026 (Thu) 55.13 55.715 55.07 55.67 25,807
29th Apr 2026 (Wed) 54.42 54.42 53.905 54.15 25,486
28th Apr 2026 (Tue) 54.64 54.83 54.56 54.72 24,773
27th Apr 2026 (Mon) 55.17 55.19 54.88 54.93 16,268
24th Apr 2026 (Fri) 54.93 55.12 54.89 55.04 27,515
23rd Apr 2026 (Thu) 55.35 55.45 54.62 55.09 28,539
22nd Apr 2026 (Wed) 55.48 55.56 55.32 55.46 31,334
21st Apr 2026 (Tue) 56.12 56.22 55.35 55.38 58,318
See more Ishares Msci Pa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered