Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Pa (EPP.US) Share Price

Price $54.585 on 10-07-2026 at 23:40:03
Change $0.53 0.98%
Buy $56.00
Sell $52.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $54.61
Day's Volume: 15,808
Last Close: $54.60
Open: $54.54
ISIN: US4642866655
Day's Range $54.36 - $54.70
52wk Range: $48.93 - $57.07
Market Capitalisation: $N/A
VWAP: $54.5678
Shares in Issue: N/A

Ishares Msci Pa (EPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $54.61 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 2 $54.61 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 59 $54.615 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 10 $54.615 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 10 $54.615 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $54.615 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 11 $54.615 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 11 $54.615 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 12 $54.615 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 5 $54.62 Automatic Execution
 15:50:07 - 10-Jul-26
See more Ishares Msci Pa trades

Ishares Msci Pa (EPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.54 54.70 54.36 54.60 15,808
9th Jul 2026 (Thu) 53.875 54.17 53.875 54.06 92,610
8th Jul 2026 (Wed) 53.59 53.82 53.31 53.76 26,516
7th Jul 2026 (Tue) 54.09 54.09 53.62 53.68 12,829
6th Jul 2026 (Mon) 53.68 53.94 53.68 53.88 13,614
3rd Jul 2026 (Fri) 53.52 53.52 53.39 53.39 0
2nd Jul 2026 (Thu) 53.52 53.83 53.095 53.39 42,370
1st Jul 2026 (Wed) 52.66 53.055 52.66 52.88 54,526
30th Jun 2026 (Tue) 53.07 53.32 53.07 53.26 11,392
29th Jun 2026 (Mon) 53.23 53.33 53.01 53.26 13,202
26th Jun 2026 (Fri) 52.92 53.26 52.92 53.09 9,759
25th Jun 2026 (Thu) 53.17 53.36 52.84 53.07 85,130
24th Jun 2026 (Wed) 52.95 53.20 52.865 53.00 11,660
23rd Jun 2026 (Tue) 53.13 53.38 53.11 53.11 9,794
22nd Jun 2026 (Mon) 53.88 53.95 53.75 53.83 16,480
19th Jun 2026 (Fri) 54.15 54.15 53.87 53.93 10,907
18th Jun 2026 (Thu) 54.15 54.15 53.87 53.93 10,907
17th Jun 2026 (Wed) 54.65 54.87 53.90 53.95 19,358
16th Jun 2026 (Tue) 54.60 54.69 54.43 54.44 13,632
15th Jun 2026 (Mon) 54.48 54.48 53.86 53.89 21,019
12th Jun 2026 (Fri) 54.72 54.995 54.48 54.82 37,753
11th Jun 2026 (Thu) 53.57 54.49 53.36 54.46 40,008
See more Ishares Msci Pa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered