| Price | $55.495 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.19 0.34% |
| Buy | $59.59 |
| Sell | $53.88 |
| Last Trade: | Unknown 1.00 at $55.53 |
| Day's Volume: | 20,404 |
| Last Close: | $55.50 |
| Open: | $55.39 |
| ISIN: | US4642866655 |
| Day's Range | $55.33 - $55.695 |
| 52wk Range: | $48.93 - $58.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.51924 |
| Shares in Issue: | N/A |
Ishares Msci Pa (EPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $55.53 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 105 | $55.525 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 5 | $55.52 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 5 | $55.54 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 5 | $55.54 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 100 | $55.54 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 100 | $55.54 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 5 | $55.55 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
15:26:06 - 28-Sep-26 |
