| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $55.53 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 105 | $55.525 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 5 | $55.52 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 5 | $55.54 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 5 | $55.54 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 100 | $55.54 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 100 | $55.54 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 5 | $55.55 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Unknown* | 5 | $55.54 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 10 | $55.54 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 5 | $55.53 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $55.53 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $55.53 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 100 | $55.535 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 100 | $55.535 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 100 | $55.535 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 5 | $55.53 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Unknown* | 10 | $55.53 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 1 | $55.52 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 5 | $55.52 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 1 | $55.52 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 5 | $55.52 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 10 | $55.52 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 10 | $55.52 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 10 | $55.51 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 5 | $55.51 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 5 | $55.51 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 10 | $55.51 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 1 | $55.51 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 5 | $55.50 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 5 | $55.50 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 5 | $55.56 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Unknown* | 5 | $55.55 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Unknown* | 5 | $55.54 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 10 | $55.54 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 10 | $55.56 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 200 | $55.555 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 5 | $55.56 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 10 | $55.56 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 5 | $55.57 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 10 | $55.57 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 5 | $55.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $55.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $55.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $55.55 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 5 | $55.56 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 10 | $55.56 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 5 | $55.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $55.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 5 | $55.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $55.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 5 | $55.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $55.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $55.55 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $55.55 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $55.55 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 16 | $55.54 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 5 | $55.54 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 5 | $55.54 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 5 | $55.57 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 100 | $55.58 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 14 | $55.57 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Unknown* | 5 | $55.57 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 10 | $55.57 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 10 | $55.59 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 5 | $55.59 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 10 | $55.62 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $55.605 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 100 | $55.605 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 100 | $55.605 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 100 | $55.605 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 10 | $55.60 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 10 | $55.61 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 1 | $55.61 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Unknown* | 12 | $55.60 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 10 | $55.60 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Unknown* | 5 | $55.59 | Automatic Execution |
13:21:26 - 28-Sep-26 |
| Unknown* | 5 | $55.58 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 10 | $55.60 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 5 | $55.60 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Unknown* | 10 | $55.62 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 5 | $55.63 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 10 | $55.65 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 10 | $55.64 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $55.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 13 | $55.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $55.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $55.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 31 | $55.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $55.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $55.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $55.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $55.68 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 5 | $55.69 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 10 | $55.69 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 10 | $55.69 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 10 | $55.69 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 5 | $55.67 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 10 | $55.67 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 5 | $55.66 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 10 | $55.66 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Unknown* | 5 | $55.65 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 10 | $55.65 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 9 | $55.64 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 5 | $55.52 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 10 | $55.52 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Unknown* | 1 | $55.55 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 10 | $55.55 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 12 | $55.56 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 14 | $55.56 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 13 | $55.56 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 10 | $55.56 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $55.52 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 5 | $55.51 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 10 | $55.51 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $55.48 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $55.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $55.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 29 | $55.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $55.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $55.48 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $55.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $55.435 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $55.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $55.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $55.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $55.435 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 32 | $55.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $55.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $55.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $55.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $55.445 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $55.44 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $55.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 10 | $55.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 10 | $55.44 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $55.445 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $55.435 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 4 | $55.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 14 | $55.425 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $55.425 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $55.42 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 10 | $55.39 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 5 | $55.39 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 5 | $55.36 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 5 | $55.36 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 10 | $55.37 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 5 | $55.37 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 5 | $55.36 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 5 | $55.35 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 10 | $55.35 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 5 | $55.35 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 90 | $55.35 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 10 | $55.35 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 3 | $55.34 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 5 | $55.33 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 5 | $55.33 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 10 | $55.33 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 44 | $55.335 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Unknown* | 1 | $55.335 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 5 | $55.36 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 5 | $55.36 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 10 | $55.36 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 5 | $55.40 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Unknown* | 5 | $55.37 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 5 | $55.38 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 5 | $55.38 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 10 | $55.38 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 10 | $55.39 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 5 | $55.39 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 100 | $55.37 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 5 | $55.37 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 96 | $55.37 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 4 | $55.37 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 10 | $55.37 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 5 | $55.40 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 5 | $55.39 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Unknown* | 4 | $55.39 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 5 | $55.39 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 5 | $55.37 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 5 | $55.38 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 10 | $55.38 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 5 | $55.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $55.39 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 5 | $55.39 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 5 | $55.40 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $55.40 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $55.42 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 83 | $55.43 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 5 | $55.42 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Unknown* | 1 | $55.52 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 10 | $55.51 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 5 | $55.51 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Unknown* | 10 | $55.54 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 10 | $55.53 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 10 | $55.54 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 10 | $55.54 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 10 | $55.54 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 10 | $55.53 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Unknown* | 100 | $55.535 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 10 | $55.54 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 10 | $55.54 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 9 | $55.54 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 10 | $55.51 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 5 | $55.51 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 10 | $55.53 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 5 | $55.53 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 10 | $55.53 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 10 | $55.51 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 5 | $55.51 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $55.505 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $55.505 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $55.50 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $55.485 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 19 | $55.49 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 3 | $55.49 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 10 | $55.49 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 5 | $55.49 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 3 | $55.49 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 28 | $55.49 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 5 | $55.48 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 10 | $55.47 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 5 | $55.47 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 300 | $55.34 | Ordinary |
06:30:24 - 28-Sep-26 |