Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Pa (EPP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $54.61 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 2 $54.61 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 59 $54.615 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 10 $54.615 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 10 $54.615 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $54.615 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 11 $54.615 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 11 $54.615 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 12 $54.615 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 5 $54.62 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 5 $54.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $54.62 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $54.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $54.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $54.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $54.61 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 5 $54.61 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 88 $54.63 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $54.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $54.635 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 150 $54.625 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 140 $54.625 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 60 $54.625 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 7 $54.63 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 2 $54.63 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 5 $54.63 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 1 $54.63 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 3 $54.63 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 1 $54.63 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 5 $54.63 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 28 $54.64 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 3 $54.64 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 15 $54.64 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 3 $54.64 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 3 $54.64 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 1 $54.64 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 5 $54.64 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 26 $54.645 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 43 $54.645 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 3 $54.64 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 5 $54.64 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 5 $54.64 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 4 $54.64 Automatic Execution
 15:02:16 - 10-Jul-26
Unknown* 40 $54.64 Automatic Execution
 15:02:16 - 10-Jul-26
Unknown* 12 $54.64 Automatic Execution
 15:02:16 - 10-Jul-26
Unknown* 5 $54.65 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 7 $54.65 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 28 $54.65 Automatic Execution
 14:57:49 - 10-Jul-26
Unknown* 3 $54.65 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 85 $54.64 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 34 $54.645 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 10 $54.66 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 48 $54.66 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 26 $54.64 Automatic Execution
 14:29:31 - 10-Jul-26
Unknown* 3 $54.64 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 6 $54.64 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 5 $54.65 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 5 $54.65 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 30 $54.655 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 3 $54.65 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 5 $54.65 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 5 $54.64 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 5 $54.64 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 26 $54.64 Automatic Execution
 14:21:59 - 10-Jul-26
Unknown* 3 $54.64 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 3 $54.64 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 8 $54.65 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 3 $54.65 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 5 $54.68 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 5 $54.69 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 5 $54.69 Automatic Execution
 13:50:28 - 10-Jul-26
Unknown* 67 $54.69 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $54.68 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 8 $54.67 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 5 $54.67 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 5 $54.67 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 5 $54.66 Automatic Execution
 13:28:17 - 10-Jul-26
Unknown* 86 $54.67 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 2 $54.67 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 46 $54.67 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 69 $54.69 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 31 $54.69 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 16 $54.70 Automatic Execution
 12:57:39 - 10-Jul-26
Unknown* 2 $54.70 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 12 $54.70 Automatic Execution
 12:55:17 - 10-Jul-26
Unknown* 4 $54.71 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 100 $54.69 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $54.69 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 55 $54.69 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 100 $54.69 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 2 $54.67 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 3 $54.67 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 1 $54.67 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 2 $54.67 Automatic Execution
 12:24:18 - 10-Jul-26
Unknown* 5 $54.70 Automatic Execution
 12:19:27 - 10-Jul-26
Unknown* 100 $54.665 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $54.60 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 5 $54.60 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 5 $54.60 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $54.60 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 5 $54.61 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 5 $54.60 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $54.60 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 3 $54.58 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 5 $54.58 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 5 $54.58 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 5 $54.58 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 5 $54.58 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 5 $54.58 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $54.56 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $54.55 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $54.55 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $54.55 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 5 $54.55 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 5 $54.55 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $54.54 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 5 $54.54 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 2 $54.54 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 3 $54.54 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $54.57 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 100 $54.57 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $54.57 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $54.58 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 5 $54.58 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 5 $54.58 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 5 $54.58 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 7 $54.58 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 5 $54.59 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 5 $54.59 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 5 $54.59 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 5 $54.59 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 31 $54.59 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 5 $54.59 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 5 $54.58 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 5 $54.58 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 5 $54.565 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 5 $54.565 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 5 $54.565 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 5 $54.565 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $54.56 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $54.56 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $54.56 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $54.56 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $54.54 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 5 $54.54 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 75 $54.49 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 75 $54.49 Automatic Execution
 09:30:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84