| Price | $50.08 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.25 0.5% |
| Buy | $57.89 |
| Sell | $48.60 |
| Buy / Sell EPP Shares | |
| Last Trade: | Sell 32.00 at $50.06 |
| Day's Volume: | 20,688 |
| Last Close: | $50.07 |
| Open: | $50.32 |
| ISIN: | US4642866655 |
| Day's Range | $50.04 - $50.41 |
| 52wk Range: | $47.61 - $50.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.18879 |
| Shares in Issue: | N/A |
Ishares Msci Pa (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $50.06 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 29 | $50.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 2 | $50.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 1 | $50.06 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 76 | $50.06 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 2 | $50.07 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 1 | $50.07 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 1 | $50.07 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 1 | $50.07 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 1 | $50.07 | Automatic Execution |
15:31:25 - 18-Jul-25 |
