| Price | $51.12 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.29 -0.56% |
| Buy | $52.00 |
| Sell | $50.00 |
| Last Trade: | Buy 46.00 at $51.10 |
| Day's Volume: | 59,042 |
| Last Close: | $51.06 |
| Open: | $51.60 |
| ISIN: | US4642866655 |
| Day's Range | $50.935 - $51.70 |
| 52wk Range: | $47.61 - $52.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.21782 |
| Shares in Issue: | N/A |
Ishares Msci Pa (EPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $51.10 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 35 | $51.11 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 64 | $51.105 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 84 | $51.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 43 | $51.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $51.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 51 | $51.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 52 | $51.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
