| Price | $54.34 on 06-02-2026 at 22:32:34 |
|---|---|
| Change | $0.69 1.29% |
| Buy | $57.89 |
| Sell | $50.54 |
| Last Trade: | Buy 100.00 at $54.32 |
| Day's Volume: | 92,968 |
| Last Close: | $54.35 |
| Open: | $53.80 |
| ISIN: | US4642866655 |
| Day's Range | $53.80 - $54.36 |
| 52wk Range: | $47.61 - $55.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.18362 |
| Shares in Issue: | N/A |
Ishares Msci Pa (EPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $54.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 64 | $54.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 99 | $54.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $54.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 48 | $54.325 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 126 | $54.325 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 126 | $54.325 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 126 | $54.325 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 126 | $54.325 | Automatic Execution |
15:52:57 - 06-Feb-26 |
