| Price | $51.59 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $52.89 |
| Sell | $48.00 |
| Last Trade: | Buy 31.00 at $51.61 |
| Day's Volume: | 160,581 |
| Last Close: | $51.54 |
| Open: | $51.60 |
| ISIN: | US4642866655 |
| Day's Range | $51.50 - $51.64 |
| 52wk Range: | $47.61 - $52.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.57381 |
| Shares in Issue: | N/A |
Ishares Msci Pa (EPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $51.61 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $51.60 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 4 | $51.60 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 4 | $51.60 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 79 | $51.60 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 21 | $51.60 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 2 | $51.595 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 3 | $51.595 | Automatic Execution |
15:51:20 - 19-Sep-25 |
