Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Pa (EPP.US) Share Price

Price $53.57 on 03-04-2026 at 22:47:27
Change $-0.09 -0.17%
Buy $55.57
Sell $49.84
Last Trade: -
Day's Volume: 27,479
Last Close: $53.56
Open: $53.01
ISIN: US4642866655
Day's Range $53.01 - $53.86
52wk Range: $38.44 - $57.03
Market Capitalisation: $N/A
VWAP: $53.51222
Shares in Issue: N/A

Ishares Msci Pa (EPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Pa trades

Ishares Msci Pa (EPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.01 53.86 53.01 53.56 27,479
2nd Apr 2026 (Thu) 53.01 53.86 53.01 53.56 27,479
1st Apr 2026 (Wed) 53.81 54.00 53.50 53.65 65,362
31st Mar 2026 (Tue) 52.42 53.19 52.18 53.14 96,468
30th Mar 2026 (Mon) 52.21 52.32 51.68 51.86 33,357
27th Mar 2026 (Fri) 51.90 52.29 51.80 51.94 60,135
26th Mar 2026 (Thu) 52.455 52.81 51.97 51.97 71,685
25th Mar 2026 (Wed) 53.15 53.31 52.79 53.04 80,675
24th Mar 2026 (Tue) 52.12 52.68 52.03 52.42 61,103
23rd Mar 2026 (Mon) 52.98 53.74 52.72 53.10 87,144
20th Mar 2026 (Fri) 53.20 53.21 51.85 52.04 98,409
19th Mar 2026 (Thu) 52.74 53.89 52.71 53.66 52,218
18th Mar 2026 (Wed) 53.79 53.85 53.19 53.20 52,089
17th Mar 2026 (Tue) 54.56 54.59 54.19 54.30 23,878
16th Mar 2026 (Mon) 53.96 54.30 53.795 54.22 38,253
13th Mar 2026 (Fri) 53.77 53.895 52.92 52.99 44,542
12th Mar 2026 (Thu) 54.27 54.35 53.53 53.70 99,938
11th Mar 2026 (Wed) 54.60 54.90 54.41 54.71 57,137
10th Mar 2026 (Tue) 54.69 55.41 54.415 54.64 101,658
9th Mar 2026 (Mon) 53.37 54.53 52.97 54.39 89,112
6th Mar 2026 (Fri) 53.56 53.99 53.21 53.76 119,321
5th Mar 2026 (Thu) 54.385 54.71 53.675 54.21 109,809
See more Ishares Msci Pa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered